Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2016 $1.53 $1.56 $1.48 $1.48 37.40K
08/26/2016 $1.51 $1.53 $1.48 $1.49 20.70K
08/29/2016 $1.47 $1.55 $1.47 $1.52 23.80K
08/30/2016 $1.54 $1.57 $1.52 $1.52 12.40K
08/31/2016 $1.52 $1.52 $1.52 $1.52 0
Transition Therapeutics is a biopharmaceutical company based in Canada. Co. is engaged in developing therapeutics for central nervous system (CNS) and metabolic disease indications. Co.'s technologies are focused on the treatment of Alzhemier's disease and diabetes. Co.'s products include ELND005 (AZD-103) for the treatment of Alzheimer's disease; TT-301 and TT-302 which may have a therapeutic effect on diseases including arthritis, Alzheimer's disease, traumatic brain injury, intracerebral haemorrhage, and others; and TT401/402 for the treatment of diabetes.
TTHI historical stock prices picture
TTHI (TTHI) has the following price history information. Looking back at TTHI historical stock prices for the last five trading days, on August 25, 2016, TTHI opened at $1.53, traded as high as $1.56 and as low as $1.48, and closed at $1.48. Trading volume was a total of 37.40K shares. On August 26, 2016, TTHI opened at $1.51, traded as high as $1.53 and as low as $1.48, and closed at $1.49. Trading volume was a total of 20.70K shares. On August 29, 2016, TTHI opened at $1.47, traded as high as $1.55 and as low as $1.47, and closed at $1.52. Trading volume was a total of 23.80K shares. On August 30, 2016, TTHI opened at $1.54, traded as high as $1.57 and as low as $1.52, and closed at $1.52. Trading volume was a total of 12.40K shares. On August 31, 2016, TTHI opened at $1.52, traded as high as $1.52 and as low as $1.52, and closed at $1.52. Trading volume was a total of 0 shares.

TTHI Historical Stock Prices By Date:

TTHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTHI shares, starting with a $10,000 purchase of TTHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/31/2016
Start price/share: $8.03
End price/share: $1.52
Dividends collected/share: $0.00
Total return: -81.07%
Average Annual Total Return: -49.74%
Starting investment: $10,000.00
Ending investment: $1,893.23
Years: 2.42
Date Close
08/25/2016$1.48
08/26/2016$1.49
08/29/2016$1.52
08/30/2016$1.52
08/31/2016$1.52
TTHI is categorized under the Healthcare sector; below are some other companies in the same sector:

TTNP Historical Stock Prices
TTOO Historical Stock Prices
TTPH Historical Stock Prices
TVTY Historical Stock Prices
TXMD Historical Stock Prices
TYME Historical Stock Prices
TZYM Historical Stock Prices
UHS Historical Stock Prices
UNIS Historical Stock Prices
UPI Historical Stock Prices

Email EnvelopeFree TTHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.