|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2016 |
$1.53 |
$1.56 |
$1.48 |
$1.48 |
37.40K | 08/26/2016 |
$1.51 |
$1.53 |
$1.48 |
$1.49 |
20.70K | 08/29/2016 |
$1.47 |
$1.55 |
$1.47 |
$1.52 |
23.80K | 08/30/2016 |
$1.54 |
$1.57 |
$1.52 |
$1.52 |
12.40K | 08/31/2016 |
$1.52 |
$1.52 |
$1.52 |
$1.52 |
0 |
|
Transition Therapeutics is a biopharmaceutical company based in Canada. Co. is engaged in developing therapeutics for central nervous system (CNS) and metabolic disease indications. Co.'s technologies are focused on the treatment of Alzhemier's disease and diabetes. Co.'s products include ELND005 (AZD-103) for the treatment of Alzheimer's disease; TT-301 and TT-302 which may have a therapeutic effect on diseases including arthritis, Alzheimer's disease, traumatic brain injury, intracerebral haemorrhage, and others; and TT401/402 for the treatment of diabetes. | |
|
TTHI (TTHI) has the following price history information. Looking back at TTHI historical stock prices for the last five trading days, on August 25, 2016, TTHI opened at $1.53, traded as high as $1.56 and as low as $1.48, and closed at $1.48. Trading volume was a total of 37.40K shares. On August 26, 2016, TTHI opened at $1.51, traded as high as $1.53 and as low as $1.48, and closed at $1.49. Trading volume was a total of 20.70K shares. On August 29, 2016, TTHI opened at $1.47, traded as high as $1.55 and as low as $1.47, and closed at $1.52. Trading volume was a total of 23.80K shares. On August 30, 2016, TTHI opened at $1.54, traded as high as $1.57 and as low as $1.52, and closed at $1.52. Trading volume was a total of 12.40K shares. On August 31, 2016, TTHI opened at $1.52, traded as high as $1.52 and as low as $1.52, and closed at $1.52. Trading volume was a total of 0 shares.
TTHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTHI shares, starting with a $10,000 purchase of TTHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/31/2016 |
|
Start price/share: |
$8.03 |
|
End price/share: |
$1.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.07% |
|
Average Annual Total Return: |
-49.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,893.23 |
|
Years: |
2.42 |
|
|
|
Date |
Close |
08/25/2016 | $1.48 | 08/26/2016 | $1.49 | 08/29/2016 | $1.52 | 08/30/2016 | $1.52 | 08/31/2016 | $1.52 |
|
|