 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/24/2014 |
$1.80 |
$1.80 |
$1.55 |
$1.75 |
141.40K | | 10/27/2014 |
$1.75 |
$1.98 |
$1.69 |
$1.75 |
156.40K | | 10/28/2014 |
$1.91 |
$1.91 |
$1.70 |
$1.73 |
46.20K | | 10/29/2014 |
$1.80 |
$1.80 |
$1.69 |
$1.74 |
48.40K | | 10/30/2014 |
$1.71 |
$1.79 |
$1.55 |
$1.70 |
63.50K |
|
|
| Paratek Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of products that address therapeutic needs in the field of neuroscience. Co.'s approved product, Intermezzo (zolpidem tartrate) sublingual tablet, is a sublingual formulation of zolpidem approved for use as needed for the treatment of insomnia when a middle-of-the-night awakening is followed by difficulty returning to sleep. Co. has a license to commercialize Shin Nippon Biomedical Laboratories Ltd.'s (SNBL) proprietary nasal drug delivery technology to develop TO-2070. Co. is developing TO-2070 as a treatment for acute migraine using SNBL's proprietary nasal powder drug delivery system. | |
|
TSPT (TSPT) has the following price history information. Looking back at TSPT historical stock prices for the last five trading days, on October 24, 2014, TSPT opened at $1.80, traded as high as $1.80 and as low as $1.55, and closed at $1.75. Trading volume was a total of 141.40K shares. On October 27, 2014, TSPT opened at $1.75, traded as high as $1.98 and as low as $1.69, and closed at $1.75. Trading volume was a total of 156.40K shares. On October 28, 2014, TSPT opened at $1.91, traded as high as $1.91 and as low as $1.70, and closed at $1.73. Trading volume was a total of 46.20K shares. On October 29, 2014, TSPT opened at $1.80, traded as high as $1.80 and as low as $1.69, and closed at $1.74. Trading volume was a total of 48.40K shares. On October 30, 2014, TSPT opened at $1.71, traded as high as $1.79 and as low as $1.55, and closed at $1.70. Trading volume was a total of 63.50K shares.
TSPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSPT shares, starting with a $10,000 purchase of TSPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
10/30/2014 |
|
| Start price/share: |
$2.98 |
|
| End price/share: |
$1.70 |
|
| Starting shares: |
3,355.70 |
|
| Ending shares: |
7,440.66 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
26.49% |
|
| Annualized Gain: |
49.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,649.00 |
|
| Years: |
0.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
10/30/2014 |
|
| Start price/share: |
$2.98 |
|
| End price/share: |
$1.70 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
24.06% |
|
| Annualized Gain: |
44.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,406.00 |
|
| Years: |
0.54 |
|
|
|
| Date |
Close |
| 10/24/2014 | $1.75 | | 10/27/2014 | $1.75 | | 10/28/2014 | $1.73 | | 10/29/2014 | $1.74 | | 10/30/2014 | $1.70 |
|
|
Free TSPT Email Alerts:
