Historical Stock Price
ETFs Holding TLOG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2022 $0.01 $0.01 $0.01 $0.01 0
09/19/2022 $0.01 $0.01 $0.01 $0.01 100
09/20/2022 $0.01 $0.01 $0.01 $0.01 0
09/21/2022 $0.01 $0.01 $0.01 $0.01 0
09/22/2022 $0.01 $0.01 $0.01 $0.01 400
TetraLogic Pharmaceuticals is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics in oncology, infectious diseases and autoimmune diseases. Co. has two clinical-stage product candidates in development: birinapant and suberohydroxamic acid 4-methoxycarbonyl phenyl ester (SHAPE). SHAPE is Co.'s proprietary histone deacetylase inhibitor that it is developing for topical use for the treatment of early-stage cutaneous T-cell lymphoma. Birinapant is a small molecule therapeutic that mimics Second Mitochondrial Activator of Caspases, which causes apoptosis, or cell-death, in damaged cells.
TLOG historical stock prices picture
TLOG (TLOG) has the following price history information. Looking back at TLOG historical stock prices for the last five trading days, on September 16, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 19, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On September 20, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 21, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 22, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 400 shares.

TLOG Historical Stock Prices By Date:

TLOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLOG shares, starting with a $10,000 purchase of TLOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 09/22/2022
Start price/share: $6.24
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.92%
Average Annual Total Return: -57.13%
Starting investment: $10,000.00
Ending investment: $8.02
Years: 8.42
Date Close
09/16/2022$0.01
09/19/2022$0.01
09/20/2022$0.01
09/21/2022$0.01
09/22/2022$0.01
TLOG is categorized under the Healthcare sector; below are some other companies in the same sector:

TMO Historical Stock Prices
TNDM Historical Stock Prices
TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices

Email EnvelopeFree TLOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.