|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$559.04 |
$559.04 |
$552.68 |
$554.55 |
1.01M | 04/17/2024 |
$555.86 |
$556.00 |
$546.45 |
$547.25 |
1.61M | 04/18/2024 |
$534.80 |
$544.87 |
$529.64 |
$541.52 |
2.08M | 04/19/2024 |
$542.95 |
$546.14 |
$539.17 |
$544.78 |
1.74M | 04/22/2024 |
$549.15 |
$552.86 |
$543.15 |
$548.38 |
1.52M |
|
Thermo Fisher Scientific is engaged in serving science. Co.'s segments include: Life Sciences Solutions, which provides reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines, and diagnosis of disease; Analytical Instruments, which provides instruments, consumables, software and services that are used for a range of applications in the laboratory, on the production line and in the field; and Specialty Diagnostics, which provides diagnostic test kits, reagents, culture media, instruments and associated products; and Laboratory Products and Biopharma Services, which provides virtually things needed for the laboratory. | |
|
Thermo Fisher Scientific (TMO) has the following price history information. Looking back at TMO historical stock prices for the last five trading days, on April 16, 2024, TMO opened at $559.04, traded as high as $559.04 and as low as $552.68, and closed at $554.55. Trading volume was a total of 1.01M shares. On April 17, 2024, TMO opened at $555.86, traded as high as $556.00 and as low as $546.45, and closed at $547.25. Trading volume was a total of 1.61M shares. On April 18, 2024, TMO opened at $534.80, traded as high as $544.87 and as low as $529.64, and closed at $541.52. Trading volume was a total of 2.08M shares. On April 19, 2024, TMO opened at $542.95, traded as high as $546.14 and as low as $539.17, and closed at $544.78. Trading volume was a total of 1.74M shares. On April 22, 2024, TMO opened at $549.15, traded as high as $552.86 and as low as $543.15, and closed at $548.38. Trading volume was a total of 1.52M shares.
TMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thermo Fisher Scientific shares, starting with a $10,000 purchase of TMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$115.38 |
|
End price/share: |
$548.38 |
|
Starting shares: |
86.67 |
|
Ending shares: |
89.43 |
|
Dividends reinvested/share: |
$8.60 |
|
Total return: |
390.40% |
|
Average Annual Total Return: |
17.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,042.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$115.38 |
|
End price/share: |
$548.38 |
|
Dividends collected/share: |
$8.60 |
|
Total return: |
382.74% |
|
Average Annual Total Return: |
17.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,253.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $554.55 | 04/17/2024 | $547.25 | 04/18/2024 | $541.52 | 04/19/2024 | $544.78 | 04/22/2024 | $548.38 |
|
|