|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2012 |
$2.74 |
$2.75 |
$2.74 |
$2.74 |
406.20K | 07/31/2012 |
$2.75 |
$2.75 |
$2.74 |
$2.74 |
378.10K | 08/01/2012 |
$2.74 |
$2.75 |
$2.73 |
$2.73 |
1.92M | 08/02/2012 |
$2.73 |
$2.74 |
$2.73 |
$2.73 |
2.02M | 08/03/2012 |
$2.75 |
$2.76 |
$2.74 |
$2.76 |
1.81M |
|
Talbots is a retailer and direct marketer of women's apparel, accessories and shoes. Co. provides a range of its merchandise assortment across a broad size range under the following business concepts: Misses, Petites, and Woman and Woman Petites, its plus size concepts. As of Jan 29 2011, Co. operated its business in two segments: Stores and Direct Marketing. Co.'s Stores segment consists of retail stores, upscale outlets and surplus outlets. As of Jan 29 2011, Co. operated a total of 568 stores under the Talbots name in 46 states in the U.S. and in Canada. Co.'s Direct Marketing segment includes its its catalog, Internet and red-line phone channels . | |
|
TLB (TLB) has the following price history information. Looking back at TLB historical stock prices for the last five trading days, on July 30, 2012, TLB opened at $2.74, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 406.20K shares. On July 31, 2012, TLB opened at $2.75, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 378.10K shares. On August 01, 2012, TLB opened at $2.74, traded as high as $2.75 and as low as $2.73, and closed at $2.73. Trading volume was a total of 1.92M shares. On August 02, 2012, TLB opened at $2.73, traded as high as $2.74 and as low as $2.73, and closed at $2.73. Trading volume was a total of 2.02M shares. On August 03, 2012, TLB opened at $2.75, traded as high as $2.76 and as low as $2.74, and closed at $2.76. Trading volume was a total of 1.81M shares.
TLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLB shares, starting with a $10,000 purchase of TLB, and working forward through the historical stock price information to today.
TLB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/30/2012 | $2.74 | 07/31/2012 | $2.74 | 08/01/2012 | $2.73 | 08/02/2012 | $2.73 | 08/03/2012 | $2.76 |
|
|