 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 09/19/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
100 | | 09/20/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 09/21/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 09/22/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
400 |
|
|
| TetraLogic Pharmaceuticals is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics in oncology, infectious diseases and autoimmune diseases. Co. has two clinical-stage product candidates in development: birinapant and suberohydroxamic acid 4-methoxycarbonyl phenyl ester (SHAPE). SHAPE is Co.'s proprietary histone deacetylase inhibitor that it is developing for topical use for the treatment of early-stage cutaneous T-cell lymphoma. Birinapant is a small molecule therapeutic that mimics Second Mitochondrial Activator of Caspases, which causes apoptosis, or cell-death, in damaged cells. | |
|
TLOG (TLOG) has the following price history information. Looking back at TLOG historical stock prices for the last five trading days, on September 16, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 19, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On September 20, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 21, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 22, 2022, TLOG opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 400 shares.
TLOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLOG shares, starting with a $10,000 purchase of TLOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/22/2022 |
|
| Start price/share: |
$6.65 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-57.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7.52 |
|
| Years: |
8.42 |
|
|
|
| Date |
Close |
| 09/16/2022 | $0.01 | | 09/19/2022 | $0.01 | | 09/20/2022 | $0.01 | | 09/21/2022 | $0.01 | | 09/22/2022 | $0.01 |
|
|
Free TLOG Email Alerts:
