|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2017 |
$4.10 |
$4.25 |
$4.05 |
$4.08 |
209.90K | 12/11/2017 |
$4.05 |
$4.15 |
$4.00 |
$4.10 |
1.30M | 12/12/2017 |
$4.05 |
$4.25 |
$4.05 |
$4.05 |
291.70K | 12/13/2017 |
$4.05 |
$4.10 |
$3.90 |
$3.95 |
389.30K | 12/14/2017 |
$3.90 |
$3.95 |
$3.70 |
$3.70 |
15.65M |
|
Tesco is engaged in the design, assembly, and service delivery of technology-based solutions for the upstream energy industry. Co.'s product and service offerings consist mainly of equipment sales and services to oil and natural gas service companies and exploration and production operating companies. Co.'s business segments include: products, which comprised of top drives and automated pipe handling equipment sales, rentals and aftermarket sales and services; tubular services, which includes onshore and offshore tubular services; and research and engineering, which consists of internal research, engineering, and development activities related to its products and tubular services. | |
|
TESO (TESO) has the following price history information. Looking back at TESO historical stock prices for the last five trading days, on December 08, 2017, TESO opened at $4.10, traded as high as $4.25 and as low as $4.05, and closed at $4.08. Trading volume was a total of 209.90K shares. On December 11, 2017, TESO opened at $4.05, traded as high as $4.15 and as low as $4.00, and closed at $4.10. Trading volume was a total of 1.30M shares. On December 12, 2017, TESO opened at $4.05, traded as high as $4.25 and as low as $4.05, and closed at $4.05. Trading volume was a total of 291.70K shares. On December 13, 2017, TESO opened at $4.05, traded as high as $4.10 and as low as $3.90, and closed at $3.95. Trading volume was a total of 389.30K shares. On December 14, 2017, TESO opened at $3.90, traded as high as $3.95 and as low as $3.70, and closed at $3.70. Trading volume was a total of 15.65M shares.
TESO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TESO shares, starting with a $10,000 purchase of TESO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/14/2017 |
|
Start price/share: |
$19.81 |
|
End price/share: |
$3.70 |
|
Starting shares: |
504.80 |
|
Ending shares: |
519.12 |
|
Dividends reinvested/share: |
$0.35 |
|
Total return: |
-80.79% |
|
Average Annual Total Return: |
-36.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,921.08 |
|
Years: |
3.63 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/14/2017 |
|
Start price/share: |
$19.81 |
|
End price/share: |
$3.70 |
|
Dividends collected/share: |
$0.35 |
|
Total return: |
-79.56% |
|
Average Annual Total Return: |
-35.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,044.70 |
|
Years: |
3.63 |
|
|
|
Date |
Close |
12/08/2017 | $4.08 | 12/11/2017 | $4.10 | 12/12/2017 | $4.05 | 12/13/2017 | $3.95 | 12/14/2017 | $3.70 |
|
|