 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2022 |
$3.54 |
$3.61 |
$3.36 |
$3.40 |
769.10K | | 10/11/2022 |
$3.38 |
$3.38 |
$3.18 |
$3.29 |
1.11M | | 10/12/2022 |
$3.29 |
$3.47 |
$3.26 |
$3.45 |
1.12M | | 10/13/2022 |
$3.36 |
$3.74 |
$3.36 |
$3.72 |
1.99M | | 10/14/2022 |
$3.72 |
$3.72 |
$3.72 |
$3.72 |
0 |
|
|
| TransGlobe Energy and its subsidiaries are engaged in oil and natural gas exploration, development and production, and the acquisition of oil and natural gas properties in Egypt and Alberta, Canada. | |
|
TGA (TGA) has the following price history information. Looking back at TGA historical stock prices for the last five trading days, on October 10, 2022, TGA opened at $3.54, traded as high as $3.61 and as low as $3.36, and closed at $3.40. Trading volume was a total of 769.10K shares. On October 11, 2022, TGA opened at $3.38, traded as high as $3.38 and as low as $3.18, and closed at $3.29. Trading volume was a total of 1.11M shares. On October 12, 2022, TGA opened at $3.29, traded as high as $3.47 and as low as $3.26, and closed at $3.45. Trading volume was a total of 1.12M shares. On October 13, 2022, TGA opened at $3.36, traded as high as $3.74 and as low as $3.36, and closed at $3.72. Trading volume was a total of 1.99M shares. On October 14, 2022, TGA opened at $3.72, traded as high as $3.72 and as low as $3.72, and closed at $3.72. Trading volume was a total of 0 shares.
TGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGA shares, starting with a $10,000 purchase of TGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2022 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$3.72 |
|
| Starting shares: |
1,250.00 |
|
| Ending shares: |
1,507.30 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
-43.93% |
|
| Average Annual Total Return: |
-6.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,607.76 |
|
| Years: |
8.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2022 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$3.72 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
-45.63% |
|
| Average Annual Total Return: |
-6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,436.92 |
|
| Years: |
8.48 |
|
|
|
| Date |
Close |
| 10/10/2022 | $3.40 | | 10/11/2022 | $3.29 | | 10/12/2022 | $3.45 | | 10/13/2022 | $3.72 | | 10/14/2022 | $3.72 |
|
|
Free TGA Email Alerts:
