|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/09/2020 |
$18.12 |
$18.70 |
$17.75 |
$18.54 |
7.45M | 04/13/2020 |
$18.80 |
$19.40 |
$18.60 |
$19.15 |
12.61M | 04/14/2020 |
$19.16 |
$19.95 |
$19.16 |
$19.60 |
10.32M | 04/15/2020 |
$20.30 |
$21.90 |
$19.60 |
$21.58 |
25.54M | 04/16/2020 |
$21.80 |
$22.41 |
$21.56 |
$22.39 |
40.38M |
|
Tallgrass Energy is a limited partnership that owns, operates, acquires and develops midstream energy assets in North America. Co.'s segments are: Natural Gas Transportation, which includes the ownership and operation of natural gas pipelines and natural gas storage facility; Crude Oil Transportation, which includes the ownership and operation of crude oil pipeline system; and Gathering, Processing and Terminalling, which includes the ownership and operation of natural gas gathering and processing facilities, crude oil storage and terminalling facilities, the provision of water business services, the transportation of natural gas liquids (NGLs), and the marketing of crude oil and NGLs. | |
|
TGE (TGE) has the following price history information. Looking back at TGE historical stock prices for the last five trading days, on April 09, 2020, TGE opened at $18.12, traded as high as $18.70 and as low as $17.75, and closed at $18.54. Trading volume was a total of 7.45M shares. On April 13, 2020, TGE opened at $18.80, traded as high as $19.40 and as low as $18.60, and closed at $19.15. Trading volume was a total of 12.61M shares. On April 14, 2020, TGE opened at $19.16, traded as high as $19.95 and as low as $19.16, and closed at $19.60. Trading volume was a total of 10.32M shares. On April 15, 2020, TGE opened at $20.30, traded as high as $21.90 and as low as $19.60, and closed at $21.58. Trading volume was a total of 25.54M shares. On April 16, 2020, TGE opened at $21.80, traded as high as $22.41 and as low as $21.56, and closed at $22.39. Trading volume was a total of 40.38M shares.
TGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGE shares, starting with a $10,000 purchase of TGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2015 |
|
End date: |
04/16/2020 |
|
Start price/share: |
$31.64 |
|
End price/share: |
$22.39 |
|
Starting shares: |
316.06 |
|
Ending shares: |
419.80 |
|
Dividends reinvested/share: |
$6.38 |
|
Total return: |
-6.01% |
|
Average Annual Total Return: |
-1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,401.61 |
|
Years: |
4.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2015 |
|
End date: |
04/16/2020 |
|
Start price/share: |
$31.64 |
|
End price/share: |
$22.39 |
|
Dividends collected/share: |
$6.38 |
|
Total return: |
-9.08% |
|
Average Annual Total Return: |
-1.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,090.39 |
|
Years: |
4.95 |
|
|
|
Date |
Close |
04/09/2020 | $18.54 | 04/13/2020 | $19.15 | 04/14/2020 | $19.60 | 04/15/2020 | $21.58 | 04/16/2020 | $22.39 |
|
|