 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$7.53 |
$7.53 |
$7.04 |
$7.47 |
2.40K | | 04/16/2024 |
$7.97 |
$7.97 |
$6.96 |
$6.96 |
8.40K | | 04/17/2024 |
$6.96 |
$7.10 |
$6.82 |
$6.88 |
3.40K | | 04/18/2024 |
$6.82 |
$6.96 |
$6.62 |
$6.96 |
5.50K | | 04/19/2024 |
$6.90 |
$6.90 |
$6.75 |
$6.75 |
11.50K |
|
|
| Team provides specialty industrial services providing clients access to mechanical, heat-treating, and inspection services. Co.'s segments are: Inspection and Heat Treating, which provides non-destructive testing services for the process, pipeline and power sectors, pipeline integrity management services, and field heat treating services, and associated engineering and condition assessment services; and Mechanical Services, which provides solutions during both the operational (onstream) and off-line states of assets. Co.'s onstream services include leak repair and composite solutions; emissions control and compliance; hot tapping and line stopping; and on-line valve insertion solutions. | |
|
Team (TISI) has the following price history information. Looking back at TISI historical stock prices for the last five trading days, on April 15, 2024, TISI opened at $7.53, traded as high as $7.53 and as low as $7.04, and closed at $7.47. Trading volume was a total of 2.40K shares. On April 16, 2024, TISI opened at $7.97, traded as high as $7.97 and as low as $6.96, and closed at $6.96. Trading volume was a total of 8.40K shares. On April 17, 2024, TISI opened at $6.96, traded as high as $7.10 and as low as $6.82, and closed at $6.88. Trading volume was a total of 3.40K shares. On April 18, 2024, TISI opened at $6.82, traded as high as $6.96 and as low as $6.62, and closed at $6.96. Trading volume was a total of 5.50K shares. On April 19, 2024, TISI opened at $6.90, traded as high as $6.90 and as low as $6.75, and closed at $6.75. Trading volume was a total of 11.50K shares.
TISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Team shares, starting with a $10,000 purchase of TISI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$446.70 |
|
| End price/share: |
$6.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.49% |
|
| Average Annual Total Return: |
-34.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$150.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $7.47 | | 04/16/2024 | $6.96 | | 04/17/2024 | $6.88 | | 04/18/2024 | $6.96 | | 04/19/2024 | $6.75 |
|
|
Free TISI Email Alerts:
