|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2017 |
$52.00 |
$52.29 |
$51.72 |
$52.00 |
309.20K | 07/31/2017 |
$52.15 |
$52.49 |
$51.53 |
$52.13 |
335.40K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.16 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.16 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.16 |
0 |
|
Tesoro Logistics is a limited partnership that owns, operates, develops and acquires logistics assets. Co.'s logistics assets are used to gather crude oil and to distribute, transport and store crude oil and refined products. Co.'s business operates in three segments: Gathering, which includes crude oil and natural gas pipeline gathering systems in the Bakken Shale/Williston Basin area, Green River Basin, Uinta Basin, and Vermillion Basin; Processing, which consists of gas processing and fractionation complexes; as well as Terminalling and Transportation, which consisits of regulated common carrier products pipeline, storage facilities, marine terminals, and other facilities. | |
|
TLLP (TLLP) has the following price history information. Looking back at TLLP historical stock prices for the last five trading days, on July 28, 2017, TLLP opened at $52.00, traded as high as $52.29 and as low as $51.72, and closed at $52.00. Trading volume was a total of 309.20K shares. On July 31, 2017, TLLP opened at $52.15, traded as high as $52.49 and as low as $51.53, and closed at $52.13. Trading volume was a total of 335.40K shares. On September 11, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares. On September 12, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares. On November 28, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares.
TLLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLLP shares, starting with a $10,000 purchase of TLLP, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/28/2017 | $52.00 | 07/31/2017 | $52.13 | 09/11/2017 | $51.16 | 09/12/2017 | $51.16 | 11/28/2017 | $51.16 |
|
|