|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2021 |
$3.93 |
$5.08 |
$3.92 |
$4.71 |
7.72M | 02/23/2021 |
$3.91 |
$4.10 |
$3.03 |
$3.54 |
4.16M | 02/24/2021 |
$3.50 |
$4.50 |
$3.48 |
$4.41 |
4.77M | 02/25/2021 |
$4.22 |
$4.43 |
$3.52 |
$3.70 |
3.85M | 02/26/2021 |
$2.84 |
$2.95 |
$2.36 |
$2.47 |
3.18M |
|
Tengasco is engaged in the business of exploration for and production of oil and natural gas. Co.'s primary area of exploration and production is in Kansas. | |
|
TGC (TGC) has the following price history information. Looking back at TGC historical stock prices for the last five trading days, on February 22, 2021, TGC opened at $3.93, traded as high as $5.08 and as low as $3.92, and closed at $4.71. Trading volume was a total of 7.72M shares. On February 23, 2021, TGC opened at $3.91, traded as high as $4.10 and as low as $3.03, and closed at $3.54. Trading volume was a total of 4.16M shares. On February 24, 2021, TGC opened at $3.50, traded as high as $4.50 and as low as $3.48, and closed at $4.41. Trading volume was a total of 4.77M shares. On February 25, 2021, TGC opened at $4.22, traded as high as $4.43 and as low as $3.52, and closed at $3.70. Trading volume was a total of 3.85M shares. On February 26, 2021, TGC opened at $2.84, traded as high as $2.95 and as low as $2.36, and closed at $2.47. Trading volume was a total of 3.18M shares.
TGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGC shares, starting with a $10,000 purchase of TGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/26/2021 |
|
Start price/share: |
$5.10 |
|
End price/share: |
$2.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.57% |
|
Average Annual Total Return: |
-9.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,844.53 |
|
Years: |
6.92 |
|
|
|
Date |
Close |
02/22/2021 | $4.71 | 02/23/2021 | $3.54 | 02/24/2021 | $4.41 | 02/25/2021 | $3.70 | 02/26/2021 | $2.47 |
|
|