|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2015 |
$7.99 |
$8.00 |
$7.98 |
$8.00 |
2.97M | 05/05/2015 |
$7.99 |
$8.00 |
$7.98 |
$7.99 |
11.87M | 05/06/2015 |
$8.00 |
$8.00 |
$7.98 |
$7.99 |
10.19M | 05/07/2015 |
$7.99 |
$8.00 |
$7.98 |
$7.99 |
23.30M | 05/08/2015 |
$7.99 |
$7.99 |
$7.99 |
$7.99 |
0 |
|
Talisman Energy is engaged in the exploration, development, production and sale of crude oil, natural gas and natural gas liquids. Co. operates mainly in America, which includes operations in Canada and the U.S.; U.K.; Scandinavia; Southeast Asia, which includes exploration and operations in Indonesia, Malaysia, Vietnam and Australia and exploration activities in Papua New Guinea; and other countries, which includes operations in Algeria and exploration activities in Peru, Colombia and the Kurdistan region of northern Iraq. As of Dec 31 2011, total net proved reserves for oil and liquids was 451.1 million barrels and total net proved reserves for natural gas was 4,744.3 billion cubic feet. | |
|
TLM (TLM) has the following price history information. Looking back at TLM historical stock prices for the last five trading days, on May 04, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $8.00. Trading volume was a total of 2.97M shares. On May 05, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 11.87M shares. On May 06, 2015, TLM opened at $8.00, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 10.19M shares. On May 07, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 23.30M shares. On May 08, 2015, TLM opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.
TLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLM shares, starting with a $10,000 purchase of TLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/08/2015 |
|
Start price/share: |
$9.96 |
|
End price/share: |
$7.99 |
|
Starting shares: |
1,004.02 |
|
Ending shares: |
1,051.24 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
-16.01% |
|
Average Annual Total Return: |
-14.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,399.04 |
|
Years: |
1.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/08/2015 |
|
Start price/share: |
$9.96 |
|
End price/share: |
$7.99 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
-16.60% |
|
Average Annual Total Return: |
-15.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,340.53 |
|
Years: |
1.10 |
|
|
|
Date |
Close |
05/04/2015 | $8.00 | 05/05/2015 | $7.99 | 05/06/2015 | $7.99 | 05/07/2015 | $7.99 | 05/08/2015 | $7.99 |
|
|