|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/06/2022 |
$16.98 |
$16.99 |
$16.97 |
$16.97 |
670.50K | 01/07/2022 |
$16.97 |
$17.00 |
$16.97 |
$16.99 |
955.60K | 01/10/2022 |
$16.97 |
$17.00 |
$16.97 |
$17.00 |
537.70K | 01/11/2022 |
$16.99 |
$17.00 |
$16.99 |
$16.99 |
380.70K | 01/12/2022 |
$16.99 |
$17.00 |
$16.98 |
$16.98 |
798.10K |
|
Teekay LNG Partners is an international provider of marine transportation services focusing on liquefied natural gas (LNG) and liquefied petroleum gas (LPG). Co. focuses on servicing its customers through its fleet of LNG and LPG carriers under medium to long-term, fixed-rate charters. Co. has two reportable segments, the LNG segment and the LPG segment. Co.'s LNG segment consists of LNG carriers which generally operate under long-term, fixed-rate charters to international energy companies. Co.'s LPG segment consists of LPG and multi-gas carriers which generally operate under voyage charters or time-charters. | |
|
TGP (TGP) has the following price history information. Looking back at TGP historical stock prices for the last five trading days, on January 06, 2022, TGP opened at $16.98, traded as high as $16.99 and as low as $16.97, and closed at $16.97. Trading volume was a total of 670.50K shares. On January 07, 2022, TGP opened at $16.97, traded as high as $17.00 and as low as $16.97, and closed at $16.99. Trading volume was a total of 955.60K shares. On January 10, 2022, TGP opened at $16.97, traded as high as $17.00 and as low as $16.97, and closed at $17.00. Trading volume was a total of 537.70K shares. On January 11, 2022, TGP opened at $16.99, traded as high as $17.00 and as low as $16.99, and closed at $16.99. Trading volume was a total of 380.70K shares. On January 12, 2022, TGP opened at $16.99, traded as high as $17.00 and as low as $16.98, and closed at $16.98. Trading volume was a total of 798.10K shares.
TGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGP shares, starting with a $10,000 purchase of TGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/12/2022 |
|
Start price/share: |
$42.41 |
|
End price/share: |
$16.98 |
|
Starting shares: |
235.79 |
|
Ending shares: |
354.51 |
|
Dividends reinvested/share: |
$8.37 |
|
Total return: |
-39.80% |
|
Average Annual Total Return: |
-6.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,018.90 |
|
Years: |
7.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/12/2022 |
|
Start price/share: |
$42.41 |
|
End price/share: |
$16.98 |
|
Dividends collected/share: |
$8.37 |
|
Total return: |
-40.23% |
|
Average Annual Total Return: |
-6.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,978.99 |
|
Years: |
7.79 |
|
|
|
Date |
Close |
01/06/2022 | $16.97 | 01/07/2022 | $16.99 | 01/10/2022 | $17.00 | 01/11/2022 | $16.99 | 01/12/2022 | $16.98 |
|
|