 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$5.82 |
$5.87 |
$5.75 |
$5.80 |
23.59M | | 01/19/2021 |
$5.83 |
$6.01 |
$5.80 |
$5.95 |
29.45M | | 01/20/2021 |
$5.94 |
$6.00 |
$5.85 |
$5.96 |
24.83M | | 01/21/2021 |
$5.93 |
$6.04 |
$5.88 |
$5.99 |
20.87M | | 01/22/2021 |
$5.96 |
$6.00 |
$5.87 |
$5.97 |
19.29M |
|
|
| Sirius XM Holdings operates two complementary audio entertainment businesses through its wholly owned subsidiary, Sirius XM Radio Inc. (Sirius XM) and Sirius XM's wholly owned subsidiary, Pandora Media, LLC (Pandora). Co.'s Sirius XM business features music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, on a subscription fee basis. Co.'s Pandora business operates a music, comedy and podcast streaming discovery platform, providing a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices. | |
|
Sirius XM Holdings (SIRI) has the following price history information. Looking back at SIRI historical stock prices for the last five trading days, on January 15, 2021, SIRI opened at $5.82, traded as high as $5.87 and as low as $5.75, and closed at $5.80. Trading volume was a total of 23.59M shares. On January 19, 2021, SIRI opened at $5.83, traded as high as $6.01 and as low as $5.80, and closed at $5.95. Trading volume was a total of 29.45M shares. On January 20, 2021, SIRI opened at $5.94, traded as high as $6.00 and as low as $5.85, and closed at $5.96. Trading volume was a total of 24.83M shares. On January 21, 2021, SIRI opened at $5.93, traded as high as $6.04 and as low as $5.88, and closed at $5.99. Trading volume was a total of 20.87M shares. On January 22, 2021, SIRI opened at $5.96, traded as high as $6.00 and as low as $5.87, and closed at $5.97. Trading volume was a total of 19.29M shares.
SIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sirius XM Holdings shares, starting with a $10,000 purchase of SIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$1.58 |
|
| End price/share: |
$5.97 |
|
| Starting shares: |
6,329.11 |
|
| Ending shares: |
6,660.99 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
297.66% |
|
| Average Annual Total Return: |
14.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,757.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$1.58 |
|
| End price/share: |
$5.97 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
293.61% |
|
| Average Annual Total Return: |
14.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,343.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $5.80 | | 01/19/2021 | $5.95 | | 01/20/2021 | $5.96 | | 01/21/2021 | $5.99 | | 01/22/2021 | $5.97 |
|
|
