Historical Stock Price
ETFs Holding SIRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $5.82 $5.87 $5.75 $5.80 23.59M
01/19/2021 $5.83 $6.01 $5.80 $5.95 29.45M
01/20/2021 $5.94 $6.00 $5.85 $5.96 24.83M
01/21/2021 $5.93 $6.04 $5.88 $5.99 20.87M
01/22/2021 $5.96 $6.00 $5.87 $5.97 19.29M
Sirius XM Holdings operates two complementary audio entertainment businesses through its wholly owned subsidiary, Sirius XM Radio Inc. (Sirius XM) and Sirius XM's wholly owned subsidiary, Pandora Media, LLC (Pandora). Co.'s Sirius XM business features music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, on a subscription fee basis. Co.'s Pandora business operates a music, comedy and podcast streaming discovery platform, providing a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
SIRI historical stock prices picture
Sirius XM Holdings (SIRI) has the following price history information. Looking back at SIRI historical stock prices for the last five trading days, on January 15, 2021, SIRI opened at $5.82, traded as high as $5.87 and as low as $5.75, and closed at $5.80. Trading volume was a total of 23.59M shares. On January 19, 2021, SIRI opened at $5.83, traded as high as $6.01 and as low as $5.80, and closed at $5.95. Trading volume was a total of 29.45M shares. On January 20, 2021, SIRI opened at $5.94, traded as high as $6.00 and as low as $5.85, and closed at $5.96. Trading volume was a total of 24.83M shares. On January 21, 2021, SIRI opened at $5.93, traded as high as $6.04 and as low as $5.88, and closed at $5.99. Trading volume was a total of 20.87M shares. On January 22, 2021, SIRI opened at $5.96, traded as high as $6.00 and as low as $5.87, and closed at $5.97. Trading volume was a total of 19.29M shares.

SIRI Historical Stock Prices By Date:

SIRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sirius XM Holdings shares, starting with a $10,000 purchase of SIRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $1.58
End price/share: $5.97
Starting shares: 6,329.11
Ending shares: 6,660.99
Dividends reinvested/share: $0.25
Total return: 297.66%
Average Annual Total Return: 14.80%
Starting investment: $10,000.00
Ending investment: $39,757.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $1.58
End price/share: $5.97
Dividends collected/share: $0.25
Total return: 293.61%
Average Annual Total Return: 14.68%
Starting investment: $10,000.00
Ending investment: $39,343.85
Years: 10.00
Date Close
01/15/2021$5.80
01/19/2021$5.95
01/20/2021$5.96
01/21/2021$5.99
01/22/2021$5.97
SIRI is categorized under the Services sector; below are some other companies in the same sector:

SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices

Also explore: SIRI shares outstanding history

SIRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.