|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2013 |
$16.02 |
$16.03 |
$16.00 |
$16.02 |
1.48M | 10/30/2013 |
$16.01 |
$16.02 |
$15.99 |
$15.99 |
3.59M | 10/31/2013 |
$16.00 |
$16.00 |
$15.99 |
$15.99 |
1.16M | 11/01/2013 |
$15.99 |
$16.00 |
$15.99 |
$16.00 |
960.30K | 11/04/2013 |
$16.00 |
$16.00 |
$15.99 |
$15.99 |
7.24M |
|
Saks is engaged as a retailer providing a range of fashion apparel, shoes, accessories, jewelry, cosmetics, and gifts. The operations of Co. and its subsidiaries consist of Saks Fifth Avenue (SFA) stores, and SFA e-commerce operations as well as Saks Fifth Avenue OFF 5TH (OFF 5TH) stores. SFA stores are principally free-standing stores in shopping places or anchor stores in regional malls. Customers may also purchase SFA products online at saks.com or by catalog. OFF 5TH stores are primarily located in mixed-use and off-price centers and provide a range of apparel, shoes, and accessories. As of Feb 2 2013, Co. operated 43 SFA stores and 65 OFF 5TH stores. | |
|
SKS (SKS) has the following price history information. Looking back at SKS historical stock prices for the last five trading days, on October 29, 2013, SKS opened at $16.02, traded as high as $16.03 and as low as $16.00, and closed at $16.02. Trading volume was a total of 1.48M shares. On October 30, 2013, SKS opened at $16.01, traded as high as $16.02 and as low as $15.99, and closed at $15.99. Trading volume was a total of 3.59M shares. On October 31, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 1.16M shares. On November 01, 2013, SKS opened at $15.99, traded as high as $16.00 and as low as $15.99, and closed at $16.00. Trading volume was a total of 960.30K shares. On November 04, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 7.24M shares.
SKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKS shares, starting with a $10,000 purchase of SKS, and working forward through the historical stock price information to today.
SKS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/29/2013 | $16.02 | 10/30/2013 | $15.99 | 10/31/2013 | $15.99 | 11/01/2013 | $16.00 | 11/04/2013 | $15.99 |
|
|