|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.67 |
$2.76 |
$2.63 |
$2.75 |
2.97M | 03/25/2024 |
$2.74 |
$2.78 |
$2.58 |
$2.66 |
1.62M | 03/26/2024 |
$2.68 |
$2.70 |
$2.60 |
$2.61 |
891.50K | 03/27/2024 |
$2.62 |
$2.73 |
$2.58 |
$2.72 |
1.27M | 03/28/2024 |
$2.73 |
$2.78 |
$2.64 |
$2.68 |
5.54M |
|
SmartRent.com is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
SmartRent.com (SMRT) has the following price history information. Looking back at SMRT historical stock prices for the last five trading days, on March 22, 2024, SMRT opened at $2.67, traded as high as $2.76 and as low as $2.63, and closed at $2.75. Trading volume was a total of 2.97M shares. On March 25, 2024, SMRT opened at $2.74, traded as high as $2.78 and as low as $2.58, and closed at $2.66. Trading volume was a total of 1.62M shares. On March 26, 2024, SMRT opened at $2.68, traded as high as $2.70 and as low as $2.60, and closed at $2.61. Trading volume was a total of 891.50K shares. On March 27, 2024, SMRT opened at $2.62, traded as high as $2.73 and as low as $2.58, and closed at $2.72. Trading volume was a total of 1.27M shares. On March 28, 2024, SMRT opened at $2.73, traded as high as $2.78 and as low as $2.64, and closed at $2.68. Trading volume was a total of 5.54M shares.
SMRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartRent.com shares, starting with a $10,000 purchase of SMRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/25/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.00 |
|
End price/share: |
$2.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.67% |
|
Average Annual Total Return: |
-43.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,233.39 |
|
Years: |
2.59 |
|
|
|
Date |
Close |
03/22/2024 | $2.75 | 03/25/2024 | $2.66 | 03/26/2024 | $2.61 | 03/27/2024 | $2.72 | 03/28/2024 | $2.68 |
|
|