Historical Stock Price
ETFs Holding SMRT »    SMRT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.67 $2.76 $2.63 $2.75 2.97M
03/25/2024 $2.74 $2.78 $2.58 $2.66 1.62M
03/26/2024 $2.68 $2.70 $2.60 $2.61 891.50K
03/27/2024 $2.62 $2.73 $2.58 $2.72 1.27M
03/28/2024 $2.73 $2.78 $2.64 $2.68 5.54M
SmartRent.com is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities.
SMRT historical stock prices picture
SmartRent.com (SMRT) has the following price history information. Looking back at SMRT historical stock prices for the last five trading days, on March 22, 2024, SMRT opened at $2.67, traded as high as $2.76 and as low as $2.63, and closed at $2.75. Trading volume was a total of 2.97M shares. On March 25, 2024, SMRT opened at $2.74, traded as high as $2.78 and as low as $2.58, and closed at $2.66. Trading volume was a total of 1.62M shares. On March 26, 2024, SMRT opened at $2.68, traded as high as $2.70 and as low as $2.60, and closed at $2.61. Trading volume was a total of 891.50K shares. On March 27, 2024, SMRT opened at $2.62, traded as high as $2.73 and as low as $2.58, and closed at $2.72. Trading volume was a total of 1.27M shares. On March 28, 2024, SMRT opened at $2.73, traded as high as $2.78 and as low as $2.64, and closed at $2.68. Trading volume was a total of 5.54M shares.

SMRT Historical Stock Prices By Date:

SMRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartRent.com shares, starting with a $10,000 purchase of SMRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2021
End date: 03/28/2024
Start price/share: $12.00
End price/share: $2.68
Dividends collected/share: $0.00
Total return: -77.67%
Average Annual Total Return: -43.92%
Starting investment: $10,000.00
Ending investment: $2,233.39
Years: 2.59
Date Close
03/22/2024$2.75
03/25/2024$2.66
03/26/2024$2.61
03/27/2024$2.72
03/28/2024$2.68
SMRT is categorized under the Services sector; below are some other companies in the same sector:

SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices

Also explore: SMRT shares outstanding history

Email EnvelopeFree SMRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.