|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$157.10 |
$160.52 |
$156.78 |
$158.56 |
4.66M | 04/15/2024 |
$156.38 |
$157.03 |
$151.09 |
$151.98 |
5.93M | 04/16/2024 |
$151.51 |
$152.07 |
$149.11 |
$150.30 |
4.71M | 04/17/2024 |
$151.04 |
$152.44 |
$148.77 |
$148.80 |
3.77M | 04/18/2024 |
$148.67 |
$150.90 |
$147.64 |
$148.41 |
3.79M |
|
Snowflake provides a cloud-based data platform, which enables customers to consolidate data to drive business insights, build data-driven applications, and share data and data products. Co. provides its platform through a customer-centric, consumption-based business model, only charging customers for the resources they use. Using the performance of the public cloud, Co.'s platform enables customers to unify and query data to support a variety of use cases. It also provides data access so users can securely share data inside and outside of their organizations. Co.'s cloud-native architecture consists of three independently scalable layers across storage, compute, and cloud services. | |
|
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on April 12, 2024, SNOW opened at $157.10, traded as high as $160.52 and as low as $156.78, and closed at $158.56. Trading volume was a total of 4.66M shares. On April 15, 2024, SNOW opened at $156.38, traded as high as $157.03 and as low as $151.09, and closed at $151.98. Trading volume was a total of 5.93M shares. On April 16, 2024, SNOW opened at $151.51, traded as high as $152.07 and as low as $149.11, and closed at $150.30. Trading volume was a total of 4.71M shares. On April 17, 2024, SNOW opened at $151.04, traded as high as $152.44 and as low as $148.77, and closed at $148.80. Trading volume was a total of 3.77M shares. On April 18, 2024, SNOW opened at $148.67, traded as high as $150.90 and as low as $147.64, and closed at $148.41. Trading volume was a total of 3.79M shares.
SNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2020 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$253.93 |
|
End price/share: |
$148.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.55% |
|
Average Annual Total Return: |
-13.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,844.18 |
|
Years: |
3.59 |
|
|
|
Date |
Close |
04/12/2024 | $158.56 | 04/15/2024 | $151.98 | 04/16/2024 | $150.30 | 04/17/2024 | $148.80 | 04/18/2024 | $148.41 |
|
|