 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2019 |
$10.99 |
$10.99 |
$10.98 |
$10.98 |
17.30K | | 09/19/2019 |
$10.98 |
$10.99 |
$10.98 |
$10.98 |
11.40K | | 09/20/2019 |
$10.99 |
$11.00 |
$10.98 |
$10.99 |
84.30K | | 09/23/2019 |
$10.99 |
$11.00 |
$10.99 |
$10.99 |
36.80K | | 09/24/2019 |
$10.99 |
$11.00 |
$10.99 |
$11.00 |
7.50K |
|
|
| Peak Resorts is a holding company. Through its subsidiaries, Co. owns or leases and operates drive ski resorts. The majority of Co.'s resorts are located within metropolitan markets, including New York City, Boston, Philadelphia, Washington D.C., Baltimore, Cleveland, Kansas City and St. Louis, enabling day and overnight drive accessibility. Co. provides a range of activities, services and amenities, including skiing, snowboarding, terrain parks, tubing, dining, lodging, equipment rentals and sales, ski and snowboard instruction and mountain biking, zip tours, golf, and other summer activities. | |
|
SKIS (SKIS) has the following price history information. Looking back at SKIS historical stock prices for the last five trading days, on September 18, 2019, SKIS opened at $10.99, traded as high as $10.99 and as low as $10.98, and closed at $10.98. Trading volume was a total of 17.30K shares. On September 19, 2019, SKIS opened at $10.98, traded as high as $10.99 and as low as $10.98, and closed at $10.98. Trading volume was a total of 11.40K shares. On September 20, 2019, SKIS opened at $10.99, traded as high as $11.00 and as low as $10.98, and closed at $10.99. Trading volume was a total of 84.30K shares. On September 23, 2019, SKIS opened at $10.99, traded as high as $11.00 and as low as $10.99, and closed at $10.99. Trading volume was a total of 36.80K shares. On September 24, 2019, SKIS opened at $10.99, traded as high as $11.00 and as low as $10.99, and closed at $11.00. Trading volume was a total of 7.50K shares.
SKIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKIS shares, starting with a $10,000 purchase of SKIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/24/2014 |
|
| End date: |
09/24/2019 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$11.00 |
|
| Starting shares: |
1,169.59 |
|
| Ending shares: |
1,484.03 |
|
| Dividends reinvested/share: |
$1.43 |
|
| Total return: |
63.24% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,322.67 |
|
| Years: |
4.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/24/2014 |
|
| End date: |
09/24/2019 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$11.00 |
|
| Dividends collected/share: |
$1.43 |
|
| Total return: |
45.39% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,537.99 |
|
| Years: |
4.83 |
|
|
|
| Date |
Close |
| 09/18/2019 | $10.98 | | 09/19/2019 | $10.98 | | 09/20/2019 | $10.99 | | 09/23/2019 | $10.99 | | 09/24/2019 | $11.00 |
|
|
Free SKIS Email Alerts:
