|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$78.86 |
$80.00 |
$78.83 |
$79.19 |
187.90K | 04/15/2024 |
$79.49 |
$79.63 |
$77.33 |
$78.13 |
245.00K | 04/16/2024 |
$77.35 |
$77.35 |
$74.81 |
$75.78 |
238.60K | 04/17/2024 |
$76.59 |
$76.59 |
$74.12 |
$74.44 |
251.20K | 04/18/2024 |
$75.19 |
$75.64 |
$73.22 |
$73.36 |
227.40K |
|
Skyline Champion is a producer of factory-built housing in the U.S. and Canada. Co. serves as a solutions provider across businesses including manufactured construction, Co.-owned retail locations, construction services, and transportation logistics. Co. markets its homes under several brand names including Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era and Redman Homes in the U.S. and Moduline and SRI Homes in western Canada. Co.'s transportation business engages independent owners/drivers to transport manufactured homes, recreational vehicles, and other products throughout the U.S. and Canada. | |
|
Skyline Champion (SKY) has the following price history information. Looking back at SKY historical stock prices for the last five trading days, on April 12, 2024, SKY opened at $78.86, traded as high as $80.00 and as low as $78.83, and closed at $79.19. Trading volume was a total of 187.90K shares. On April 15, 2024, SKY opened at $79.49, traded as high as $79.63 and as low as $77.33, and closed at $78.13. Trading volume was a total of 245.00K shares. On April 16, 2024, SKY opened at $77.35, traded as high as $77.35 and as low as $74.81, and closed at $75.78. Trading volume was a total of 238.60K shares. On April 17, 2024, SKY opened at $76.59, traded as high as $76.59 and as low as $74.12, and closed at $74.44. Trading volume was a total of 251.20K shares. On April 18, 2024, SKY opened at $75.19, traded as high as $75.64 and as low as $73.22, and closed at $73.36. Trading volume was a total of 227.40K shares.
SKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyline Champion shares, starting with a $10,000 purchase of SKY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$5.30 |
|
End price/share: |
$73.36 |
|
Starting shares: |
1,886.79 |
|
Ending shares: |
1,961.56 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
1,339.00% |
|
Average Annual Total Return: |
30.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$143,918.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$5.30 |
|
End price/share: |
$73.36 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
1,307.70% |
|
Average Annual Total Return: |
30.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$140,754.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $79.19 | 04/15/2024 | $78.13 | 04/16/2024 | $75.78 | 04/17/2024 | $74.44 | 04/18/2024 | $73.36 |
|
|