 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$13.22 |
$14.00 |
$13.15 |
$13.61 |
421.50K | | 04/22/2024 |
$13.94 |
$13.94 |
$12.95 |
$13.21 |
536.30K | | 04/23/2024 |
$13.29 |
$14.80 |
$13.12 |
$14.60 |
1.16M | | 04/24/2024 |
$14.47 |
$14.83 |
$13.30 |
$13.57 |
675.30K | | 04/25/2024 |
$13.40 |
$15.24 |
$13.39 |
$14.23 |
1.65M |
|
|
| Sleep Number is a designer, manufacturer, marketer, retailer and servicer of Sleep Number beds. Co. provides its customers individualized sleep solutions and services. Sleep Number also provides FlextFit adjustable bases, and Sleep Number pillows, sheets and other bedding products. The 360 smart bed's proprietary sense and do technology digitally responds to each sleeper's movements and automatically adjusts to relieve pressure points, adjusting firmness, comfort and support throughout the night, keeping both sleepers comfortable at their individual Sleep Number® settings. SleepIQ technology, the bed's operating system, is embedded into every Sleep Number 360 smart bed. | |
|
Sleep Number (SNBR) has the following price history information. Looking back at SNBR historical stock prices for the last five trading days, on April 19, 2024, SNBR opened at $13.22, traded as high as $14.00 and as low as $13.15, and closed at $13.61. Trading volume was a total of 421.50K shares. On April 22, 2024, SNBR opened at $13.94, traded as high as $13.94 and as low as $12.95, and closed at $13.21. Trading volume was a total of 536.30K shares. On April 23, 2024, SNBR opened at $13.29, traded as high as $14.80 and as low as $13.12, and closed at $14.60. Trading volume was a total of 1.16M shares. On April 24, 2024, SNBR opened at $14.47, traded as high as $14.83 and as low as $13.30, and closed at $13.57. Trading volume was a total of 675.30K shares. On April 25, 2024, SNBR opened at $13.40, traded as high as $15.24 and as low as $13.39, and closed at $14.23. Trading volume was a total of 1.65M shares.
SNBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sleep Number shares, starting with a $10,000 purchase of SNBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.48 |
|
| End price/share: |
$14.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-23.00% |
|
| Average Annual Total Return: |
-2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,700.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $13.61 | | 04/22/2024 | $13.21 | | 04/23/2024 | $14.60 | | 04/24/2024 | $13.57 | | 04/25/2024 | $14.23 |
|
|
Free SNBR Email Alerts:
