 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$43.46 |
$43.47 |
$43.44 |
$43.45 |
842.50K | | 12/03/2018 |
$43.46 |
$43.47 |
$43.45 |
$43.46 |
455.70K | | 12/04/2018 |
$43.46 |
$43.50 |
$43.46 |
$43.46 |
565.50K | | 12/06/2018 |
$43.47 |
$43.50 |
$43.46 |
$43.49 |
2.87M | | 12/07/2018 |
$43.49 |
$43.49 |
$43.49 |
$43.49 |
0 |
|
|
| Sonic, through its subsidiaries, operates and franchises a chain of drive-in restaurants (Sonic Drive-Ins) in the U.S. Co.'s food items include specialty drinks (such as cherry limeades and slushes), ice cream desserts, made-to-order cheeseburgers, chicken entrees ranging from sandwiches to boneless wings, a variety of hot dogs including six-inch beef hot dogs and footlong quarter pound coneys, hand-made onion rings and tater tots. Sonic Drive-Ins also provides breakfast items that include a variety of breakfast burritos and serves the full menu all day. | |
|
SONC (SONC) has the following price history information. Looking back at SONC historical stock prices for the last five trading days, on November 30, 2018, SONC opened at $43.46, traded as high as $43.47 and as low as $43.44, and closed at $43.45. Trading volume was a total of 842.50K shares. On December 03, 2018, SONC opened at $43.46, traded as high as $43.47 and as low as $43.45, and closed at $43.46. Trading volume was a total of 455.70K shares. On December 04, 2018, SONC opened at $43.46, traded as high as $43.50 and as low as $43.46, and closed at $43.46. Trading volume was a total of 565.50K shares. On December 06, 2018, SONC opened at $43.47, traded as high as $43.50 and as low as $43.46, and closed at $43.49. Trading volume was a total of 2.87M shares. On December 07, 2018, SONC opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 0 shares.
SONC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONC shares, starting with a $10,000 purchase of SONC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$21.05 |
|
| End price/share: |
$43.49 |
|
| Starting shares: |
475.06 |
|
| Ending shares: |
511.55 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
122.47% |
|
| Average Annual Total Return: |
18.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,246.23 |
|
| Years: |
4.63 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$21.05 |
|
| End price/share: |
$43.49 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
116.10% |
|
| Average Annual Total Return: |
18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,612.11 |
|
| Years: |
4.63 |
|
|
|
| Date |
Close |
| 11/30/2018 | $43.45 | | 12/03/2018 | $43.46 | | 12/04/2018 | $43.46 | | 12/06/2018 | $43.49 | | 12/07/2018 | $43.49 |
|
|
Free SONC Email Alerts:
