 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$39.48 |
$40.06 |
$39.25 |
$39.71 |
446.20K | | 04/23/2024 |
$39.48 |
$40.69 |
$39.42 |
$40.44 |
512.00K | | 04/24/2024 |
$40.51 |
$40.78 |
$40.44 |
$40.46 |
426.40K | | 04/25/2024 |
$39.84 |
$40.13 |
$39.45 |
$39.72 |
784.00K | | 04/26/2024 |
$40.03 |
$41.20 |
$39.98 |
$40.48 |
585.70K |
|
|
| Steven Madden designs, sources and markets brand and private label footwear, accessories and apparel for women, men and children. Co. distributes its products through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers and independent stores. In addition, Co.'s products are distributed through its retail stores, and its joint ventures in Israel, Taiwan and China, and under distribution arrangements in certain European countries, the Middle East, South and Central America, and various countries in Asia, in addition to its e-commerce sites. Co.'s product lines include a range of contemporary styles. | |
|
Steven Madden (SHOO) has the following price history information. Looking back at SHOO historical stock prices for the last five trading days, on April 22, 2024, SHOO opened at $39.48, traded as high as $40.06 and as low as $39.25, and closed at $39.71. Trading volume was a total of 446.20K shares. On April 23, 2024, SHOO opened at $39.48, traded as high as $40.69 and as low as $39.42, and closed at $40.44. Trading volume was a total of 512.00K shares. On April 24, 2024, SHOO opened at $40.51, traded as high as $40.78 and as low as $40.44, and closed at $40.46. Trading volume was a total of 426.40K shares. On April 25, 2024, SHOO opened at $39.84, traded as high as $40.13 and as low as $39.45, and closed at $39.72. Trading volume was a total of 784.00K shares. On April 26, 2024, SHOO opened at $40.03, traded as high as $41.20 and as low as $39.98, and closed at $40.48. Trading volume was a total of 585.70K shares.
SHOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steven Madden shares, starting with a $10,000 purchase of SHOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$23.45 |
|
| End price/share: |
$40.48 |
|
| Starting shares: |
426.44 |
|
| Ending shares: |
474.70 |
|
| Dividends reinvested/share: |
$3.75 |
|
| Total return: |
92.16% |
|
| Average Annual Total Return: |
6.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,216.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$23.45 |
|
| End price/share: |
$40.48 |
|
| Dividends collected/share: |
$3.75 |
|
| Total return: |
88.61% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,859.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $39.71 | | 04/23/2024 | $40.44 | | 04/24/2024 | $40.46 | | 04/25/2024 | $39.72 | | 04/26/2024 | $40.48 |
|
|
Free SHOO Email Alerts:
