|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$32.00 |
$32.79 |
$32.00 |
$32.50 |
139.20K | 04/22/2024 |
$32.52 |
$32.82 |
$32.27 |
$32.31 |
96.30K | 04/23/2024 |
$32.37 |
$33.46 |
$32.37 |
$33.07 |
165.80K | 04/24/2024 |
$32.91 |
$33.19 |
$32.77 |
$33.09 |
99.20K | 04/25/2024 |
$32.75 |
$32.75 |
$31.99 |
$32.28 |
135.90K |
|
Standard Motor Products is an automotive parts manufacturer and distributor of engine management and temperature control systems of motor vehicles in the automotive aftermarket industry. Co. is organized into two operating segments. Co.'s engine management segment manufactures and distributes a line of components for ignition, such as electronic ignition control modules, camshaft and crankshaft position sensors, ignition wires and coils. Co.'s temperature control segment manufactures and distributes a line of components for the temperature control (air conditioning and heating) systems, engine cooling systems, power window accessories and windshield washer systems of motor vehicles. | |
|
Standard Motor Products (SMP) has the following price history information. Looking back at SMP historical stock prices for the last five trading days, on April 19, 2024, SMP opened at $32.00, traded as high as $32.79 and as low as $32.00, and closed at $32.50. Trading volume was a total of 139.20K shares. On April 22, 2024, SMP opened at $32.52, traded as high as $32.82 and as low as $32.27, and closed at $32.31. Trading volume was a total of 96.30K shares. On April 23, 2024, SMP opened at $32.37, traded as high as $33.46 and as low as $32.37, and closed at $33.07. Trading volume was a total of 165.80K shares. On April 24, 2024, SMP opened at $32.91, traded as high as $33.19 and as low as $32.77, and closed at $33.09. Trading volume was a total of 99.20K shares. On April 25, 2024, SMP opened at $32.75, traded as high as $32.75 and as low as $31.99, and closed at $32.28. Trading volume was a total of 135.90K shares.
SMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard Motor Products shares, starting with a $10,000 purchase of SMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.94 |
|
End price/share: |
$32.28 |
|
Starting shares: |
270.71 |
|
Ending shares: |
328.02 |
|
Dividends reinvested/share: |
$8.22 |
|
Total return: |
5.88% |
|
Average Annual Total Return: |
0.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,584.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.94 |
|
End price/share: |
$32.28 |
|
Dividends collected/share: |
$8.22 |
|
Total return: |
9.64% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,958.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $32.50 | 04/22/2024 | $32.31 | 04/23/2024 | $33.07 | 04/24/2024 | $33.09 | 04/25/2024 | $32.28 |
|
|