 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$110.44 |
$111.57 |
$109.99 |
$111.10 |
1.18M | | 04/19/2024 |
$111.35 |
$114.97 |
$111.25 |
$114.76 |
1.40M | | 04/22/2024 |
$114.46 |
$117.62 |
$114.46 |
$117.46 |
1.31M | | 04/23/2024 |
$117.20 |
$118.02 |
$115.77 |
$117.70 |
1.11M | | 04/24/2024 |
$116.62 |
$119.04 |
$115.91 |
$118.55 |
1.34M |
|
|
| Smucker (J.M.) is engaged in the manufacturing and marketing of food and beverage products. Co.'s reportable segments are: U.S. Retail Pet Foods, which includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products; the U.S. Retail Coffee, which primarily includes the domestic sales of Folgers, Dunkin', and Cafe Bustelo branded coffee; and the U.S. Retail Consumer Foods, which primarily includes the domestic sales of Smucker's and Jif branded products. International and Away From Home includes the sale of products distributed domestically and in foreign countries through retail channels and foodservice distributors and operators. | |
|
J.M. Smucker (SJM) has the following price history information. Looking back at SJM historical stock prices for the last five trading days, on April 18, 2024, SJM opened at $110.44, traded as high as $111.57 and as low as $109.99, and closed at $111.10. Trading volume was a total of 1.18M shares. On April 19, 2024, SJM opened at $111.35, traded as high as $114.97 and as low as $111.25, and closed at $114.76. Trading volume was a total of 1.40M shares. On April 22, 2024, SJM opened at $114.46, traded as high as $117.62 and as low as $114.46, and closed at $117.46. Trading volume was a total of 1.31M shares. On April 23, 2024, SJM opened at $117.20, traded as high as $118.02 and as low as $115.77, and closed at $117.70. Trading volume was a total of 1.11M shares. On April 24, 2024, SJM opened at $116.62, traded as high as $119.04 and as low as $115.91, and closed at $118.55. Trading volume was a total of 1.34M shares.
SJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.M. Smucker shares, starting with a $10,000 purchase of SJM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$97.46 |
|
| End price/share: |
$118.55 |
|
| Starting shares: |
102.61 |
|
| Ending shares: |
135.22 |
|
| Dividends reinvested/share: |
$33.68 |
|
| Total return: |
60.30% |
|
| Average Annual Total Return: |
4.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,025.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$97.46 |
|
| End price/share: |
$118.55 |
|
| Dividends collected/share: |
$33.68 |
|
| Total return: |
56.20% |
|
| Average Annual Total Return: |
4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,617.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $111.10 | | 04/19/2024 | $114.76 | | 04/22/2024 | $117.46 | | 04/23/2024 | $117.70 | | 04/24/2024 | $118.55 |
|
|
Free SJM Email Alerts:
