 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$78.64 |
$79.64 |
$77.92 |
$79.45 |
333.00K | | 04/17/2024 |
$79.73 |
$80.01 |
$78.79 |
$79.14 |
262.00K | | 04/18/2024 |
$79.27 |
$79.92 |
$78.96 |
$79.10 |
197.10K | | 04/19/2024 |
$78.84 |
$80.41 |
$78.79 |
$80.37 |
219.10K | | 04/22/2024 |
$80.69 |
$81.09 |
$79.71 |
$79.81 |
361.90K |
|
|
| Spectrum Brands Holdings is a consumer products and home essentials company. Co. manufactures, markets and distributes its products in the North America, Europe, Middle East and Africa, Latin America and Asia-Pacific regions through various trade channels, including retailers, wholesalers and distributors. Co.'s business segments are: Home and Personal Care, which includes home appliances and personal care product categories; Global Pet Care, which includes companion animal and aquatics product categories; and Home and Garden, which includes household, controls, repellents and cleaning product categories. | |
|
Spectrum Brands Holdings (SPB) has the following price history information. Looking back at SPB historical stock prices for the last five trading days, on April 16, 2024, SPB opened at $78.64, traded as high as $79.64 and as low as $77.92, and closed at $79.45. Trading volume was a total of 333.00K shares. On April 17, 2024, SPB opened at $79.73, traded as high as $80.01 and as low as $78.79, and closed at $79.14. Trading volume was a total of 262.00K shares. On April 18, 2024, SPB opened at $79.27, traded as high as $79.92 and as low as $78.96, and closed at $79.10. Trading volume was a total of 197.10K shares. On April 19, 2024, SPB opened at $78.84, traded as high as $80.41 and as low as $78.79, and closed at $80.37. Trading volume was a total of 219.10K shares. On April 22, 2024, SPB opened at $80.69, traded as high as $81.09 and as low as $79.71, and closed at $79.81. Trading volume was a total of 361.90K shares.
SPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spectrum Brands Holdings shares, starting with a $10,000 purchase of SPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.14 |
|
| End price/share: |
$79.81 |
|
| Starting shares: |
134.88 |
|
| Ending shares: |
160.17 |
|
| Dividends reinvested/share: |
$11.57 |
|
| Total return: |
27.83% |
|
| Average Annual Total Return: |
2.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,789.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.14 |
|
| End price/share: |
$79.81 |
|
| Dividends collected/share: |
$11.57 |
|
| Total return: |
23.26% |
|
| Average Annual Total Return: |
2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,322.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $79.45 | | 04/17/2024 | $79.14 | | 04/18/2024 | $79.10 | | 04/19/2024 | $80.37 | | 04/22/2024 | $79.81 |
|
|
Free SPB Email Alerts:
