 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$56.56 |
$56.84 |
$55.89 |
$56.17 |
1.18M | | 04/15/2024 |
$57.21 |
$58.38 |
$56.29 |
$56.48 |
1.84M | | 04/16/2024 |
$56.25 |
$57.42 |
$55.67 |
$57.39 |
2.45M | | 04/17/2024 |
$57.96 |
$57.96 |
$56.36 |
$56.52 |
1.62M | | 04/18/2024 |
$56.70 |
$57.46 |
$56.39 |
$56.86 |
1.20M |
|
|
| Skechers U.S.A. designs and markets Skechers-branded lifestyle footwear for men, women and children, performance footwear for men and women under the Skechers Performance brand name, and work footwear for men and women under Skechers Work brand name. Co. designs and markets Skechers branded lifestyle apparel, and licenses the Skechers brand to others for accessories, pet accessories, leather goods, eyewear and medical scrubs, among others. Co.'s product offering is sold through wholesale distribution to department and other stores, athletic and independent retailers, and e-commerce retailers and directly to consumers through retail stores and digital sales. | |
|
Skechers USA (SKX) has the following price history information. Looking back at SKX historical stock prices for the last five trading days, on April 12, 2024, SKX opened at $56.56, traded as high as $56.84 and as low as $55.89, and closed at $56.17. Trading volume was a total of 1.18M shares. On April 15, 2024, SKX opened at $57.21, traded as high as $58.38 and as low as $56.29, and closed at $56.48. Trading volume was a total of 1.84M shares. On April 16, 2024, SKX opened at $56.25, traded as high as $57.42 and as low as $55.67, and closed at $57.39. Trading volume was a total of 2.45M shares. On April 17, 2024, SKX opened at $57.96, traded as high as $57.96 and as low as $56.36, and closed at $56.52. Trading volume was a total of 1.62M shares. On April 18, 2024, SKX opened at $56.70, traded as high as $57.46 and as low as $56.39, and closed at $56.86. Trading volume was a total of 1.20M shares.
SKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skechers USA shares, starting with a $10,000 purchase of SKX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.29 |
|
| End price/share: |
$56.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
362.65% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,271.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $56.17 | | 04/15/2024 | $56.48 | | 04/16/2024 | $57.39 | | 04/17/2024 | $56.52 | | 04/18/2024 | $56.86 |
|
|
Free SKX Email Alerts:
