|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$32.80 |
$32.93 |
$32.15 |
$32.41 |
625.50K | 04/19/2024 |
$32.30 |
$33.31 |
$32.29 |
$33.17 |
938.80K | 04/22/2024 |
$32.85 |
$33.12 |
$32.75 |
$32.91 |
984.30K | 04/23/2024 |
$32.68 |
$33.98 |
$32.40 |
$33.81 |
1.99M | 04/24/2024 |
$33.37 |
$34.40 |
$33.13 |
$34.34 |
1.10M |
|
Simply Good Foods is a consumer packaged food and beverage company that provides various snacks and meal replacements. The product portfolio Co. develops, markets and sells consists of protein bars, ready-to-drink shakes, sweet and salty snacks and confectionery products marketed under the Quest® and Atkins® brand names. Co.'s nutritious snacking platform consists of brands that focus on providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends: Quest for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates and Atkins for those following a low-carbohydrate lifestyle. | |
|
Simply Good Foods (SMPL) has the following price history information. Looking back at SMPL historical stock prices for the last five trading days, on April 18, 2024, SMPL opened at $32.80, traded as high as $32.93 and as low as $32.15, and closed at $32.41. Trading volume was a total of 625.50K shares. On April 19, 2024, SMPL opened at $32.30, traded as high as $33.31 and as low as $32.29, and closed at $33.17. Trading volume was a total of 938.80K shares. On April 22, 2024, SMPL opened at $32.85, traded as high as $33.12 and as low as $32.75, and closed at $32.91. Trading volume was a total of 984.30K shares. On April 23, 2024, SMPL opened at $32.68, traded as high as $33.98 and as low as $32.40, and closed at $33.81. Trading volume was a total of 1.99M shares. On April 24, 2024, SMPL opened at $33.37, traded as high as $34.40 and as low as $33.13, and closed at $34.34. Trading volume was a total of 1.10M shares.
SMPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simply Good Foods shares, starting with a $10,000 purchase of SMPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/12/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.23 |
|
End price/share: |
$34.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
180.78% |
|
Average Annual Total Return: |
16.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,071.40 |
|
Years: |
6.79 |
|
|
|
Date |
Close |
04/18/2024 | $32.41 | 04/19/2024 | $33.17 | 04/22/2024 | $32.91 | 04/23/2024 | $33.81 | 04/24/2024 | $34.34 |
|
|