|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2021 |
$102.36 |
$102.94 |
$101.46 |
$102.65 |
971.20K | 03/26/2021 |
$104.16 |
$105.50 |
$104.10 |
$105.42 |
823.90K | 03/29/2021 |
$105.90 |
$107.04 |
$105.04 |
$106.60 |
817.10K | 03/30/2021 |
$104.33 |
$104.90 |
$103.72 |
$104.51 |
695.10K | 03/31/2021 |
$105.56 |
$106.80 |
$105.26 |
$106.01 |
597.50K |
|
Sony is engaged in the development, design, production, manufacture, provide and sale of various kinds of electronic equipment, instruments and devices for consumer, professional and industrial markets. Co. is engaged in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. Co. is also engaged in the production, acquisition and distribution of motion pictures and television programming and the operation of television and digital networks. | |
|
SNE (SNE) has the following price history information. Looking back at SNE historical stock prices for the last five trading days, on March 25, 2021, SNE opened at $102.36, traded as high as $102.94 and as low as $101.46, and closed at $102.65. Trading volume was a total of 971.20K shares. On March 26, 2021, SNE opened at $104.16, traded as high as $105.50 and as low as $104.10, and closed at $105.42. Trading volume was a total of 823.90K shares. On March 29, 2021, SNE opened at $105.90, traded as high as $107.04 and as low as $105.04, and closed at $106.60. Trading volume was a total of 817.10K shares. On March 30, 2021, SNE opened at $104.33, traded as high as $104.90 and as low as $103.72, and closed at $104.51. Trading volume was a total of 695.10K shares. On March 31, 2021, SNE opened at $105.56, traded as high as $106.80 and as low as $105.26, and closed at $106.01. Trading volume was a total of 597.50K shares.
SNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNE shares, starting with a $10,000 purchase of SNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/31/2021 |
|
Start price/share: |
$19.12 |
|
End price/share: |
$106.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
454.45% |
|
Average Annual Total Return: |
27.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,452.12 |
|
Years: |
7.01 |
|
|
|
Date |
Close |
03/25/2021 | $102.65 | 03/26/2021 | $105.42 | 03/29/2021 | $106.60 | 03/30/2021 | $104.51 | 03/31/2021 | $106.01 |
|
|