|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2018 |
$143.40 |
$143.75 |
$143.35 |
$143.56 |
267.90K | 11/30/2018 |
$143.53 |
$143.84 |
$143.45 |
$143.65 |
644.00K | 12/03/2018 |
$143.80 |
$143.85 |
$143.46 |
$143.68 |
1.04M | 12/04/2018 |
$143.70 |
$143.71 |
$143.56 |
$143.68 |
311.90K | 12/06/2018 |
$143.68 |
$143.68 |
$143.68 |
$143.68 |
0 |
|
SodaStream International manufactures, distributes and sells home beverage carbonation systems, which enable consumers to transform ordinary tap water into sparkling water and flavored sparkling water in seconds. Co. develops, manufactures and sells sparkling water makers and exchangeable carbon-dioxide (CO2) cylinders, as well as consumables, consisting of CO2 refills, reusable carbonation bottles and flavors to add to the sparkling water. Co. sells its products through more than 70,000 retail stores in 45 countries. Co.'s products are sold under the SodaStream® brand name in most countries and under the Soda-Club® brand name or select other brand names in certain other countries. | |
|
SODA (SODA) has the following price history information. Looking back at SODA historical stock prices for the last five trading days, on November 29, 2018, SODA opened at $143.40, traded as high as $143.75 and as low as $143.35, and closed at $143.56. Trading volume was a total of 267.90K shares. On November 30, 2018, SODA opened at $143.53, traded as high as $143.84 and as low as $143.45, and closed at $143.65. Trading volume was a total of 644.00K shares. On December 03, 2018, SODA opened at $143.80, traded as high as $143.85 and as low as $143.46, and closed at $143.68. Trading volume was a total of 1.04M shares. On December 04, 2018, SODA opened at $143.70, traded as high as $143.71 and as low as $143.56, and closed at $143.68. Trading volume was a total of 311.90K shares. On December 06, 2018, SODA opened at $143.68, traded as high as $143.68 and as low as $143.68, and closed at $143.68. Trading volume was a total of 0 shares.
SODA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SODA shares, starting with a $10,000 purchase of SODA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/06/2018 |
|
Start price/share: |
$44.10 |
|
End price/share: |
$143.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
225.80% |
|
Average Annual Total Return: |
28.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,586.32 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
11/29/2018 | $143.56 | 11/30/2018 | $143.65 | 12/03/2018 | $143.68 | 12/04/2018 | $143.68 | 12/06/2018 | $143.68 |
|
|