|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.11 |
$1.25 |
$1.11 |
$1.24 |
169.50K | 04/22/2024 |
$1.23 |
$1.28 |
$1.22 |
$1.26 |
151.90K | 04/23/2024 |
$1.24 |
$1.27 |
$1.21 |
$1.25 |
88.00K | 04/24/2024 |
$1.21 |
$1.25 |
$1.21 |
$1.25 |
38.90K | 04/25/2024 |
$1.25 |
$1.25 |
$1.12 |
$1.24 |
274.90K |
|
Superior Drilling Products is a drilling and completion tool technology company. Co. designs, engineers, manufactures, sells, and repairs drilling and completion tools. Co.'s drilling solutions include the patented Drill-N-Ream® well bore conditioning tool and the patented Strider Drill String Oscillation System technology. In addition, Co. is a manufacturer and refurbisher of PDC (polycrystalline diamond compact) drill bits for an oil field services company. Co. operates a drill tool fabrication facility, where it manufactures solutions for the drilling industry, as well as customers' custom products. | |
|
Superior Drilling Products (SDPI) has the following price history information. Looking back at SDPI historical stock prices for the last five trading days, on April 19, 2024, SDPI opened at $1.11, traded as high as $1.25 and as low as $1.11, and closed at $1.24. Trading volume was a total of 169.50K shares. On April 22, 2024, SDPI opened at $1.23, traded as high as $1.28 and as low as $1.22, and closed at $1.26. Trading volume was a total of 151.90K shares. On April 23, 2024, SDPI opened at $1.24, traded as high as $1.27 and as low as $1.21, and closed at $1.25. Trading volume was a total of 88.00K shares. On April 24, 2024, SDPI opened at $1.21, traded as high as $1.25 and as low as $1.21, and closed at $1.25. Trading volume was a total of 38.90K shares. On April 25, 2024, SDPI opened at $1.25, traded as high as $1.25 and as low as $1.12, and closed at $1.24. Trading volume was a total of 274.90K shares.
SDPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Superior Drilling Products shares, starting with a $10,000 purchase of SDPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.46 |
|
End price/share: |
$1.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-72.20% |
|
Average Annual Total Return: |
-12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,778.75 |
|
Years: |
9.92 |
|
|
|
Date |
Close |
04/19/2024 | $1.24 | 04/22/2024 | $1.26 | 04/23/2024 | $1.25 | 04/24/2024 | $1.25 | 04/25/2024 | $1.24 |
|
|