|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2007 |
$73.03 |
$73.49 |
$73.02 |
$73.22 |
10.00K | 07/10/2007 |
$72.64 |
$73.01 |
$71.87 |
$72.21 |
14.70K | 07/11/2007 |
$72.25 |
$72.75 |
$71.77 |
$72.45 |
9.30K | 07/12/2007 |
$72.00 |
$72.72 |
$71.52 |
$72.72 |
8.40K | 07/13/2007 |
$72.42 |
$72.91 |
$71.97 |
$72.46 |
85.80K |
|
A global provider of services in two primary business areas: Food and Management Services and Service Vouchers and Cards. | |
|
SDX (SDX) has the following price history information. Looking back at SDX historical stock prices for the last five trading days, on July 09, 2007, SDX opened at $73.03, traded as high as $73.49 and as low as $73.02, and closed at $73.22. Trading volume was a total of 10.00K shares. On July 10, 2007, SDX opened at $72.64, traded as high as $73.01 and as low as $71.87, and closed at $72.21. Trading volume was a total of 14.70K shares. On July 11, 2007, SDX opened at $72.25, traded as high as $72.75 and as low as $71.77, and closed at $72.45. Trading volume was a total of 9.30K shares. On July 12, 2007, SDX opened at $72.00, traded as high as $72.72 and as low as $71.52, and closed at $72.72. Trading volume was a total of 8.40K shares. On July 13, 2007, SDX opened at $72.42, traded as high as $72.91 and as low as $71.97, and closed at $72.46. Trading volume was a total of 85.80K shares.
SDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDX shares, starting with a $10,000 purchase of SDX, and working forward through the historical stock price information to today.
SDX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/09/2007 | $73.22 | 07/10/2007 | $72.21 | 07/11/2007 | $72.45 | 07/12/2007 | $72.72 | 07/13/2007 | $72.46 |
|
|