|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2019 |
$15.29 |
$15.46 |
$15.29 |
$15.37 |
821.70K | 12/02/2019 |
$15.42 |
$15.46 |
$15.20 |
$15.22 |
2.08M | 12/03/2019 |
$15.08 |
$15.25 |
$15.01 |
$15.06 |
5.32M | 12/04/2019 |
$15.09 |
$15.16 |
$14.96 |
$15.02 |
37.85M | 12/05/2019 |
$15.02 |
$15.02 |
$15.02 |
$15.02 |
0 |
|
SemGroup provides gathering, transportation, storage, distribution, marketing and other midstream services primarily to producers, refiners of petroleum products and other market participants located in the Gulf Coast, Midwest and Rocky Mountain regions of the U.S. and Canada. Co. conducts its primary business through three business segments: U.S. Liquids, which operates crude oil pipelines, truck transportation, storage, terminals and marketing businesses in the U.S.; U.S. Gas, which provides natural gas gathering, processing and marketing services; and Canada, which owns and operates natural gas processing and gathering facilities in Alberta, Canada. | |
|
SEMG (SEMG) has the following price history information. Looking back at SEMG historical stock prices for the last five trading days, on November 29, 2019, SEMG opened at $15.29, traded as high as $15.46 and as low as $15.29, and closed at $15.37. Trading volume was a total of 821.70K shares. On December 02, 2019, SEMG opened at $15.42, traded as high as $15.46 and as low as $15.20, and closed at $15.22. Trading volume was a total of 2.08M shares. On December 03, 2019, SEMG opened at $15.08, traded as high as $15.25 and as low as $15.01, and closed at $15.06. Trading volume was a total of 5.32M shares. On December 04, 2019, SEMG opened at $15.09, traded as high as $15.16 and as low as $14.96, and closed at $15.02. Trading volume was a total of 37.85M shares. On December 05, 2019, SEMG opened at $15.02, traded as high as $15.02 and as low as $15.02, and closed at $15.02. Trading volume was a total of 0 shares.
SEMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEMG shares, starting with a $10,000 purchase of SEMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/05/2019 |
|
Start price/share: |
$64.59 |
|
End price/share: |
$15.02 |
|
Starting shares: |
154.82 |
|
Ending shares: |
232.98 |
|
Dividends reinvested/share: |
$9.78 |
|
Total return: |
-65.01% |
|
Average Annual Total Return: |
-17.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,499.83 |
|
Years: |
5.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/05/2019 |
|
Start price/share: |
$64.59 |
|
End price/share: |
$15.02 |
|
Dividends collected/share: |
$9.78 |
|
Total return: |
-61.60% |
|
Average Annual Total Return: |
-15.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,839.09 |
|
Years: |
5.61 |
|
|
|
Date |
Close |
11/29/2019 | $15.37 | 12/02/2019 | $15.22 | 12/03/2019 | $15.06 | 12/04/2019 | $15.02 | 12/05/2019 | $15.02 |
|
|