|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$17.73 |
$17.80 |
$17.58 |
$17.63 |
329.20K | 04/22/2024 |
$17.69 |
$17.86 |
$17.62 |
$17.76 |
432.40K | 04/23/2024 |
$17.83 |
$18.02 |
$17.83 |
$17.99 |
311.90K | 04/24/2024 |
$18.06 |
$18.09 |
$17.92 |
$18.02 |
269.10K | 04/25/2024 |
$17.78 |
$17.99 |
$17.74 |
$17.97 |
401.90K |
|
Swift Energy is engaged in developing, exploring, acquiring, and operating oil and gas properties. Co.'s operations are primarily focused on three core areas: South Texas, Southeast Louisiana and Central Louisiana. As of Dec 31 2014, Co. had total estimated proved reserves of 193.8 million barrels of oil equivalent, consisting of 686.75 billion cubic feet of natural gas, 47.7 million barrels of crude oil and 29.7 million barrels of natural gas liquids. | |
|
Sofi Select 500 Etf (SFY) has the following price history information. Looking back at SFY historical stock prices for the last five trading days, on April 19, 2024, SFY opened at $17.73, traded as high as $17.80 and as low as $17.58, and closed at $17.63. Trading volume was a total of 329.20K shares. On April 22, 2024, SFY opened at $17.69, traded as high as $17.86 and as low as $17.62, and closed at $17.76. Trading volume was a total of 432.40K shares. On April 23, 2024, SFY opened at $17.83, traded as high as $18.02 and as low as $17.83, and closed at $17.99. Trading volume was a total of 311.90K shares. On April 24, 2024, SFY opened at $18.06, traded as high as $18.09 and as low as $17.92, and closed at $18.02. Trading volume was a total of 269.10K shares. On April 25, 2024, SFY opened at $17.78, traded as high as $17.99 and as low as $17.74, and closed at $17.97. Trading volume was a total of 401.90K shares.
SFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sofi Select 500 Etf shares, starting with a $10,000 purchase of SFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/11/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$17.97 |
|
Starting shares: |
999.00 |
|
Ending shares: |
1,059.69 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
90.43% |
|
Average Annual Total Return: |
13.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,041.66 |
|
Years: |
5.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/11/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$17.97 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
87.55% |
|
Average Annual Total Return: |
13.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,755.99 |
|
Years: |
5.04 |
|
|
|
Date |
Close |
04/19/2024 | $17.63 | 04/22/2024 | $17.76 | 04/23/2024 | $17.99 | 04/24/2024 | $18.02 | 04/25/2024 | $17.97 |
|
|