 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2023 |
$0.16 |
$0.18 |
$0.13 |
$0.13 |
9.95M | | 10/13/2023 |
$0.19 |
$0.24 |
$0.13 |
$0.16 |
50.19M | | 10/16/2023 |
$0.12 |
$0.12 |
$0.10 |
$0.11 |
6.28M | | 10/17/2023 |
$0.10 |
$0.11 |
$0.10 |
$0.11 |
35.09M | | 10/18/2023 |
$0.20 |
$0.29 |
$0.14 |
$0.17 |
176.30M |
|
|
| Shift Technologies is a consumer-centric omnichannel retailer transforming the used car industry by utilizing its end-to-end ecommerce platform and retail locations to provide a technology-driven, hassle-free customer experience. Co.'s segments are: Retail and Wholesale. The Retail segment represents retail sales of used vehicles through Co.'s ecommerce platform and fees earned on sales of products associated with those vehicles sales such as vehicle service contracts, guaranteed asset protection waiver coverage, prepaid maintenance plans, and appearance protection plans. The Wholesale segment represents sales of used vehicles through wholesale auctions or directly to a wholesaler. | |
|
SFT (SFT) has the following price history information. Looking back at SFT historical stock prices for the last five trading days, on October 12, 2023, SFT opened at $0.16, traded as high as $0.18 and as low as $0.13, and closed at $0.13. Trading volume was a total of 9.95M shares. On October 13, 2023, SFT opened at $0.19, traded as high as $0.24 and as low as $0.13, and closed at $0.16. Trading volume was a total of 50.19M shares. On October 16, 2023, SFT opened at $0.12, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 6.28M shares. On October 17, 2023, SFT opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 35.09M shares. On October 18, 2023, SFT opened at $0.20, traded as high as $0.29 and as low as $0.14, and closed at $0.17. Trading volume was a total of 176.30M shares.
SFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFT shares, starting with a $10,000 purchase of SFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/05/2019 |
|
| End date: |
10/18/2023 |
|
| Start price/share: |
$98.50 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.83% |
|
| Average Annual Total Return: |
-76.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17.26 |
|
| Years: |
4.37 |
|
|
|
| Date |
Close |
| 10/12/2023 | $0.13 | | 10/13/2023 | $0.16 | | 10/16/2023 | $0.11 | | 10/17/2023 | $0.11 | | 10/18/2023 | $0.17 |
|
|
Free SFT Email Alerts:
