 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$56.58 |
$57.00 |
$55.35 |
$55.69 |
4.18M | | 04/12/2024 |
$54.98 |
$55.23 |
$53.21 |
$53.28 |
5.41M | | 04/15/2024 |
$53.33 |
$53.67 |
$52.41 |
$52.72 |
3.94M | | 04/16/2024 |
$51.96 |
$57.22 |
$51.70 |
$56.38 |
13.15M | | 04/17/2024 |
$56.00 |
$56.94 |
$54.88 |
$55.63 |
5.38M |
|
|
| Sea is a holding company. Through its subsidiaries, Co. is principally engaged in the digital entertainment, e-commerce and digital financial service businesses in the region. Co. operates three primary businesses: Garena, Shopee, and SeaMoney. Garena provides users with access to mobile and PC online games that Co. develops, curates and localizes for each market. Shopee provides users with a shopping environment that is supported by payment, logistics, fulfillment, and other services. Co.'s SeaMoney provides mobile wallet services, payment processing, credit related digital financial offerings, and other financial products. | |
|
Sea (SE) has the following price history information. Looking back at SE historical stock prices for the last five trading days, on April 11, 2024, SE opened at $56.58, traded as high as $57.00 and as low as $55.35, and closed at $55.69. Trading volume was a total of 4.18M shares. On April 12, 2024, SE opened at $54.98, traded as high as $55.23 and as low as $53.21, and closed at $53.28. Trading volume was a total of 5.41M shares. On April 15, 2024, SE opened at $53.33, traded as high as $53.67 and as low as $52.41, and closed at $52.72. Trading volume was a total of 3.94M shares. On April 16, 2024, SE opened at $51.96, traded as high as $57.22 and as low as $51.70, and closed at $56.38. Trading volume was a total of 13.15M shares. On April 17, 2024, SE opened at $56.00, traded as high as $56.94 and as low as $54.88, and closed at $55.63. Trading volume was a total of 5.38M shares.
SE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sea shares, starting with a $10,000 purchase of SE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2017 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.26 |
|
| End price/share: |
$55.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
242.13% |
|
| Average Annual Total Return: |
20.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,218.84 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 04/11/2024 | $55.69 | | 04/12/2024 | $53.28 | | 04/15/2024 | $52.72 | | 04/16/2024 | $56.38 | | 04/17/2024 | $55.63 |
|
|
Free SE Email Alerts:
