 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2018 |
$35.12 |
$35.25 |
$34.29 |
$34.81 |
745.70K | | 12/11/2018 |
$35.47 |
$35.68 |
$34.64 |
$34.91 |
1.47M | | 12/12/2018 |
$35.36 |
$35.57 |
$35.15 |
$35.23 |
875.20K | | 12/13/2018 |
$35.27 |
$36.19 |
$35.27 |
$35.83 |
4.27M | | 12/14/2018 |
$35.61 |
$36.01 |
$35.40 |
$35.40 |
21.57M |
|
|
| Spectra Energy Partners is a partnership holding company. Through its subsidiaries and equity affiliates, Co. is engaged in the transmission, storage and gathering of natural gas, and the transportation and storage of crude oil, through interstate pipeline systems in the U.S. and Canada. Co.'s operations and activities are managed by its general partner, Spectra Energy Partners (DE) GP, LP. Co. manages its business in two reportable segments: U.S. Transmission, which provides transmission, storage, and gathering of natural gas in northeastern and southeastern U.S.; and Liquids, which provides transportation and storage of crude oil in central U.S. and Canada. | |
|
SEP (SEP) has the following price history information. Looking back at SEP historical stock prices for the last five trading days, on December 10, 2018, SEP opened at $35.12, traded as high as $35.25 and as low as $34.29, and closed at $34.81. Trading volume was a total of 745.70K shares. On December 11, 2018, SEP opened at $35.47, traded as high as $35.68 and as low as $34.64, and closed at $34.91. Trading volume was a total of 1.47M shares. On December 12, 2018, SEP opened at $35.36, traded as high as $35.57 and as low as $35.15, and closed at $35.23. Trading volume was a total of 875.20K shares. On December 13, 2018, SEP opened at $35.27, traded as high as $36.19 and as low as $35.27, and closed at $35.83. Trading volume was a total of 4.27M shares. On December 14, 2018, SEP opened at $35.61, traded as high as $36.01 and as low as $35.40, and closed at $35.40. Trading volume was a total of 21.57M shares.
SEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEP shares, starting with a $10,000 purchase of SEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/14/2018 |
|
| Start price/share: |
$53.63 |
|
| End price/share: |
$35.40 |
|
| Starting shares: |
186.46 |
|
| Ending shares: |
248.60 |
|
| Dividends reinvested/share: |
$12.62 |
|
| Total return: |
-12.00% |
|
| Average Annual Total Return: |
-2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,801.77 |
|
| Years: |
4.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/14/2018 |
|
| Start price/share: |
$53.63 |
|
| End price/share: |
$35.40 |
|
| Dividends collected/share: |
$12.62 |
|
| Total return: |
-10.46% |
|
| Average Annual Total Return: |
-2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,954.66 |
|
| Years: |
4.66 |
|
|
|
| Date |
Close |
| 12/10/2018 | $34.81 | | 12/11/2018 | $34.91 | | 12/12/2018 | $35.23 | | 12/13/2018 | $35.83 | | 12/14/2018 | $35.40 |
|
|
Free SEP Email Alerts:
