|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.60 |
$1.65 |
$1.52 |
$1.64 |
681.80K | 03/22/2024 |
$1.63 |
$1.65 |
$1.56 |
$1.57 |
343.30K | 03/25/2024 |
$1.56 |
$1.63 |
$1.55 |
$1.57 |
282.10K | 03/26/2024 |
$1.60 |
$1.69 |
$1.56 |
$1.57 |
542.70K | 03/27/2024 |
$1.60 |
$1.66 |
$1.56 |
$1.66 |
928.10K |
|
Ivanhoe Capital Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
SES AI (SES) has the following price history information. Looking back at SES historical stock prices for the last five trading days, on March 21, 2024, SES opened at $1.60, traded as high as $1.65 and as low as $1.52, and closed at $1.64. Trading volume was a total of 681.80K shares. On March 22, 2024, SES opened at $1.63, traded as high as $1.65 and as low as $1.56, and closed at $1.57. Trading volume was a total of 343.30K shares. On March 25, 2024, SES opened at $1.56, traded as high as $1.63 and as low as $1.55, and closed at $1.57. Trading volume was a total of 282.10K shares. On March 26, 2024, SES opened at $1.60, traded as high as $1.69 and as low as $1.56, and closed at $1.57. Trading volume was a total of 542.70K shares. On March 27, 2024, SES opened at $1.60, traded as high as $1.66 and as low as $1.56, and closed at $1.66. Trading volume was a total of 928.10K shares.
SES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SES AI shares, starting with a $10,000 purchase of SES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/01/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.75 |
|
End price/share: |
$1.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.56% |
|
Average Annual Total Return: |
-45.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,544.18 |
|
Years: |
3.07 |
|
|
|
Date |
Close |
03/21/2024 | $1.64 | 03/22/2024 | $1.57 | 03/25/2024 | $1.57 | 03/26/2024 | $1.57 | 03/27/2024 | $1.66 |
|
|