|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.27 |
$20.34 |
$19.69 |
$19.94 |
5.10K | 04/23/2024 |
$19.31 |
$19.35 |
$19.21 |
$19.21 |
1.60K | 04/24/2024 |
$19.16 |
$19.49 |
$19.16 |
$19.28 |
900 | 04/25/2024 |
$19.79 |
$19.93 |
$19.57 |
$19.57 |
2.20K | 04/26/2024 |
$19.85 |
$19.85 |
$19.33 |
$19.33 |
1.90K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDD) has the following price history information. Looking back at SDD historical stock prices for the last five trading days, on April 22, 2024, SDD opened at $20.27, traded as high as $20.34 and as low as $19.69, and closed at $19.94. Trading volume was a total of 5.10K shares. On April 23, 2024, SDD opened at $19.31, traded as high as $19.35 and as low as $19.21, and closed at $19.21. Trading volume was a total of 1.60K shares. On April 24, 2024, SDD opened at $19.16, traded as high as $19.49 and as low as $19.16, and closed at $19.28. Trading volume was a total of 900 shares. On April 25, 2024, SDD opened at $19.79, traded as high as $19.93 and as low as $19.57, and closed at $19.57. Trading volume was a total of 2.20K shares. On April 26, 2024, SDD opened at $19.85, traded as high as $19.85 and as low as $19.33, and closed at $19.33. Trading volume was a total of 1.90K shares.
SDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$385.68 |
|
End price/share: |
$19.33 |
|
Starting shares: |
25.93 |
|
Ending shares: |
27.47 |
|
Dividends reinvested/share: |
$2.73 |
|
Total return: |
-94.69% |
|
Average Annual Total Return: |
-25.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$531.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$385.68 |
|
End price/share: |
$19.33 |
|
Dividends collected/share: |
$2.73 |
|
Total return: |
-94.28% |
|
Average Annual Total Return: |
-24.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$571.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $19.94 | 04/23/2024 | $19.21 | 04/24/2024 | $19.28 | 04/25/2024 | $19.57 | 04/26/2024 | $19.33 |
|
|