|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$21.06 |
$21.23 |
$20.98 |
$21.18 |
162.40K | 04/23/2024 |
$21.09 |
$21.38 |
$21.08 |
$21.36 |
165.80K | 04/24/2024 |
$21.38 |
$21.42 |
$21.26 |
$21.42 |
151.40K | 04/25/2024 |
$21.33 |
$21.45 |
$21.19 |
$21.41 |
142.80K | 04/26/2024 |
$21.65 |
$21.84 |
$21.62 |
$21.76 |
244.30K |
|
Global X SuperDividend is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $1,129,973,903 and its total investments were $1,119,241,880. | |
|
Global X Funds - SuperDividend ETF (SDIV) has the following price history information. Looking back at SDIV historical stock prices for the last five trading days, on April 22, 2024, SDIV opened at $21.06, traded as high as $21.23 and as low as $20.98, and closed at $21.18. Trading volume was a total of 162.40K shares. On April 23, 2024, SDIV opened at $21.09, traded as high as $21.38 and as low as $21.08, and closed at $21.36. Trading volume was a total of 165.80K shares. On April 24, 2024, SDIV opened at $21.38, traded as high as $21.42 and as low as $21.26, and closed at $21.42. Trading volume was a total of 151.40K shares. On April 25, 2024, SDIV opened at $21.33, traded as high as $21.45 and as low as $21.19, and closed at $21.41. Trading volume was a total of 142.80K shares. On April 26, 2024, SDIV opened at $21.65, traded as high as $21.84 and as low as $21.62, and closed at $21.76. Trading volume was a total of 244.30K shares.
SDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - SuperDividend ETF shares, starting with a $10,000 purchase of SDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$74.94 |
|
End price/share: |
$21.76 |
|
Starting shares: |
133.44 |
|
Ending shares: |
304.33 |
|
Dividends reinvested/share: |
$38.01 |
|
Total return: |
-33.78% |
|
Average Annual Total Return: |
-4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,620.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$74.94 |
|
End price/share: |
$21.76 |
|
Dividends collected/share: |
$38.01 |
|
Total return: |
-20.24% |
|
Average Annual Total Return: |
-2.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,972.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $21.18 | 04/23/2024 | $21.36 | 04/24/2024 | $21.42 | 04/25/2024 | $21.41 | 04/26/2024 | $21.76 |
|
|