|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$18.41 |
$18.51 |
$18.41 |
$18.51 |
300 | 03/25/2024 |
$18.43 |
$18.61 |
$18.43 |
$18.61 |
400 | 03/26/2024 |
$18.69 |
$18.69 |
$18.69 |
$18.69 |
100 | 03/27/2024 |
$18.09 |
$18.09 |
$17.83 |
$17.83 |
300 | 03/28/2024 |
$17.75 |
$17.75 |
$17.52 |
$17.59 |
1.00K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDD) has the following price history information. Looking back at SDD historical stock prices for the last five trading days, on March 22, 2024, SDD opened at $18.41, traded as high as $18.51 and as low as $18.41, and closed at $18.51. Trading volume was a total of 300 shares. On March 25, 2024, SDD opened at $18.43, traded as high as $18.61 and as low as $18.43, and closed at $18.61. Trading volume was a total of 400 shares. On March 26, 2024, SDD opened at $18.69, traded as high as $18.69 and as low as $18.69, and closed at $18.69. Trading volume was a total of 100 shares. On March 27, 2024, SDD opened at $18.09, traded as high as $18.09 and as low as $17.83, and closed at $17.83. Trading volume was a total of 300 shares. On March 28, 2024, SDD opened at $17.75, traded as high as $17.75 and as low as $17.52, and closed at $17.59. Trading volume was a total of 1.00K shares.
SDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$356.08 |
|
End price/share: |
$17.59 |
|
Starting shares: |
28.08 |
|
Ending shares: |
29.76 |
|
Dividends reinvested/share: |
$2.73 |
|
Total return: |
-94.77% |
|
Average Annual Total Return: |
-25.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$523.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$356.08 |
|
End price/share: |
$17.59 |
|
Dividends collected/share: |
$2.73 |
|
Total return: |
-94.29% |
|
Average Annual Total Return: |
-24.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$570.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $18.51 | 03/25/2024 | $18.61 | 03/26/2024 | $18.69 | 03/27/2024 | $17.83 | 03/28/2024 | $17.59 |
|
|