|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$14.32 |
$14.78 |
$14.25 |
$14.68 |
174.30K | 04/23/2024 |
$14.67 |
$14.85 |
$14.58 |
$14.75 |
163.50K | 04/24/2024 |
$14.61 |
$14.69 |
$14.54 |
$14.66 |
217.70K | 04/25/2024 |
$14.59 |
$14.67 |
$14.44 |
$14.62 |
176.60K | 04/26/2024 |
$14.54 |
$14.62 |
$14.47 |
$14.55 |
161.60K |
|
SandRidge Energy is an independent oil and natural gas company with a principal focus on acquisition, development and production activities in the U.S. Mid-Continent. Co. holds interests in leasehold acres located in Oklahoma and Kansas. | |
|
SandRidge Energy (SD) has the following price history information. Looking back at SD historical stock prices for the last five trading days, on April 22, 2024, SD opened at $14.32, traded as high as $14.78 and as low as $14.25, and closed at $14.68. Trading volume was a total of 174.30K shares. On April 23, 2024, SD opened at $14.67, traded as high as $14.85 and as low as $14.58, and closed at $14.75. Trading volume was a total of 163.50K shares. On April 24, 2024, SD opened at $14.61, traded as high as $14.69 and as low as $14.54, and closed at $14.66. Trading volume was a total of 217.70K shares. On April 25, 2024, SD opened at $14.59, traded as high as $14.67 and as low as $14.44, and closed at $14.62. Trading volume was a total of 176.60K shares. On April 26, 2024, SD opened at $14.54, traded as high as $14.62 and as low as $14.47, and closed at $14.55. Trading volume was a total of 161.60K shares.
SD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SandRidge Energy shares, starting with a $10,000 purchase of SD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/05/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.10 |
|
End price/share: |
$14.55 |
|
Starting shares: |
473.93 |
|
Ending shares: |
615.83 |
|
Dividends reinvested/share: |
$3.81 |
|
Total return: |
-10.40% |
|
Average Annual Total Return: |
-1.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,961.22 |
|
Years: |
7.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/05/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.10 |
|
End price/share: |
$14.55 |
|
Dividends collected/share: |
$3.81 |
|
Total return: |
-12.99% |
|
Average Annual Total Return: |
-1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,703.24 |
|
Years: |
7.56 |
|
|
|
Date |
Close |
04/22/2024 | $14.68 | 04/23/2024 | $14.75 | 04/24/2024 | $14.66 | 04/25/2024 | $14.62 | 04/26/2024 | $14.55 |
|
|