>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SD »    Stock Splits Calendar »
Home Free Dividend Report SD Dividend History SD Historical Stock Prices Preferred Stock Newsletter SD Options Chain SD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SD Historical Price Range
Date Open High Low Close Volume
07/06/2026 $13.21 $13.29 $13.05 $13.12 351.80K
07/07/2026 $13.23 $13.62 $13.22 $13.47 292.30K
07/08/2026 $13.72 $13.90 $13.54 $13.72 270.40K
07/09/2026 $13.52 $13.56 $13.32 $13.45 258.80K
07/10/2026 $13.52 $13.56 $13.20 $13.43 242.70K
About SandRidge Energy
SandRidge Energy, Inc. is an independent oil and gas company engaged in the development, acquisition, and production of oil and gas assets. Its area of operations is the Mid-Continent and Western Anadarko regions in Oklahoma, Texas and Kansas. Its operations are the production, development and acquisition of hydrocarbon resources. It holds interests in about 1,453 gross (849 net) producing wells, over 958 of which it operates and 548,895 gross (364,201 net) total acres under lease. Its productive wells consist of wells that are producing hydrocarbons.
SD historical stock prices picture
SandRidge Energy (SD) has the following price history information. Looking back at SD historical stock prices for the last five trading days, on July 06, 2026, SD opened at $13.21, traded as high as $13.29 and as low as $13.05, and closed at $13.12. Trading volume was a total of 351.80K shares. On July 07, 2026, SD opened at $13.23, traded as high as $13.62 and as low as $13.22, and closed at $13.47. Trading volume was a total of 292.30K shares. On July 08, 2026, SD opened at $13.72, traded as high as $13.90 and as low as $13.54, and closed at $13.72. Trading volume was a total of 270.40K shares. On July 09, 2026, SD opened at $13.52, traded as high as $13.56 and as low as $13.32, and closed at $13.45. Trading volume was a total of 258.80K shares. On July 10, 2026, SD opened at $13.52, traded as high as $13.56 and as low as $13.20, and closed at $13.43. Trading volume was a total of 242.70K shares.

SD Historical Stock Prices By Date:

SD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SandRidge Energy shares, starting with a $10,000 purchase of SD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/05/2016
End date: 07/10/2026
Start price/share: $21.10
End price/share: $13.43
Starting shares: 473.93
Ending shares: 676.26
Dividends reinvested/share: $5.05
Total return: -9.18%
Average Annual Total Return: -0.98%
Starting investment: $10,000.00
Ending investment: $9,082.92
Years: 9.77
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/05/2016
End date: 07/10/2026
Start price/share: $21.10
End price/share: $13.43
Dividends collected/share: $5.05
Total return: -12.42%
Average Annual Total Return: -1.35%
Starting investment: $10,000.00
Ending investment: $8,756.80
Years: 9.77
SD Historical Closing Prices
Date Close
07/06/2026$13.12
07/07/2026$13.47
07/08/2026$13.72
07/09/2026$13.45
07/10/2026$13.43
Energy Historical Prices
SD is categorized under the Energy sector; below are some other companies in the same sector:

SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices

Also explore: SD shares outstanding history

Email EnvelopeFree SD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.