Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SDE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SDE Historical Price Range
Date Open High Low Close Volume
08/24/2010 $10.13 $10.13 $10.13 $10.13 0
08/25/2010 $10.13 $10.13 $10.13 $10.13 0
08/26/2010 $10.13 $10.13 $10.13 $10.13 0
08/27/2010 $10.13 $10.13 $10.13 $10.13 0
08/30/2010 $10.13 $10.13 $10.13 $10.13 0
 SDE historical stock prices picture
SDE (SDE) has the following price history information. Looking back at SDE historical stock prices for the last five trading days, on August 24, 2010, SDE opened at $10.13, traded as high as $10.13 and as low as $10.13, and closed at $10.13. Trading volume was a total of 0 shares. On August 25, 2010, SDE opened at $10.13, traded as high as $10.13 and as low as $10.13, and closed at $10.13. Trading volume was a total of 0 shares. On August 26, 2010, SDE opened at $10.13, traded as high as $10.13 and as low as $10.13, and closed at $10.13. Trading volume was a total of 0 shares. On August 27, 2010, SDE opened at $10.13, traded as high as $10.13 and as low as $10.13, and closed at $10.13. Trading volume was a total of 0 shares. On August 30, 2010, SDE opened at $10.13, traded as high as $10.13 and as low as $10.13, and closed at $10.13. Trading volume was a total of 0 shares.

SDE Historical Stock Prices By Date:

SDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDE shares, starting with a $10,000 purchase of SDE, and working forward through the historical stock price information to today. SDE -- use the split history when considering split-adjusted past price performance.
SDE Historical Closing Prices
Date Close
08/24/2010$10.13
08/25/2010$10.13
08/26/2010$10.13
08/27/2010$10.13
08/30/2010$10.13
Energy Historical Prices
SDE is categorized under the Energy sector; below are some other companies in the same sector:

SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices
SFT Historical Stock Prices

Email EnvelopeFree SDE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.