|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$1.14 |
$1.19 |
$1.10 |
$1.10 |
152.90K | 04/15/2024 |
$1.02 |
$1.12 |
$1.02 |
$1.09 |
134.80K | 04/16/2024 |
$1.07 |
$1.11 |
$1.07 |
$1.11 |
63.30K | 04/17/2024 |
$1.08 |
$1.31 |
$1.08 |
$1.13 |
491.70K | 04/18/2024 |
$1.15 |
$1.17 |
$1.13 |
$1.13 |
66.30K |
|
Superior Drilling Products is a drilling and completion tool technology company. Co. designs, engineers, manufactures, sells, and repairs drilling and completion tools. Co.'s drilling solutions include the patented Drill-N-Ream® well bore conditioning tool and the patented Strider Drill String Oscillation System technology. In addition, Co. is a manufacturer and refurbisher of PDC (polycrystalline diamond compact) drill bits for an oil field services company. Co. operates a drill tool fabrication facility, where it manufactures solutions for the drilling industry, as well as customers' custom products. | |
|
Superior Drilling Products (SDPI) has the following price history information. Looking back at SDPI historical stock prices for the last five trading days, on April 12, 2024, SDPI opened at $1.14, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 152.90K shares. On April 15, 2024, SDPI opened at $1.02, traded as high as $1.12 and as low as $1.02, and closed at $1.09. Trading volume was a total of 134.80K shares. On April 16, 2024, SDPI opened at $1.07, traded as high as $1.11 and as low as $1.07, and closed at $1.11. Trading volume was a total of 63.30K shares. On April 17, 2024, SDPI opened at $1.08, traded as high as $1.31 and as low as $1.08, and closed at $1.13. Trading volume was a total of 491.70K shares. On April 18, 2024, SDPI opened at $1.15, traded as high as $1.17 and as low as $1.13, and closed at $1.13. Trading volume was a total of 66.30K shares.
SDPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Superior Drilling Products shares, starting with a $10,000 purchase of SDPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$4.46 |
|
End price/share: |
$1.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.66% |
|
Average Annual Total Return: |
-12.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,532.96 |
|
Years: |
9.90 |
|
|
|
Date |
Close |
04/12/2024 | $1.10 | 04/15/2024 | $1.09 | 04/16/2024 | $1.11 | 04/17/2024 | $1.13 | 04/18/2024 | $1.13 |
|
|