|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$29.62 |
$30.50 |
$29.62 |
$30.06 |
269.50K | 04/22/2024 |
$30.07 |
$30.64 |
$29.78 |
$30.15 |
216.50K | 04/23/2024 |
$30.00 |
$30.59 |
$29.82 |
$30.53 |
240.80K | 04/24/2024 |
$30.47 |
$30.82 |
$30.09 |
$30.74 |
319.30K | 04/25/2024 |
$30.50 |
$31.63 |
$30.13 |
$31.45 |
237.30K |
|
SilverBow Resources is an independent oil and gas company. Co. is engaged in the exploration, development, acquisition, and operation of oil and gas properties, with a focus on oil and natural gas reserves in the Eagle Ford and Austin Chalk trend in Texas. | |
|
SilverBow Resources (SBOW) has the following price history information. Looking back at SBOW historical stock prices for the last five trading days, on April 19, 2024, SBOW opened at $29.62, traded as high as $30.50 and as low as $29.62, and closed at $30.06. Trading volume was a total of 269.50K shares. On April 22, 2024, SBOW opened at $30.07, traded as high as $30.64 and as low as $29.78, and closed at $30.15. Trading volume was a total of 216.50K shares. On April 23, 2024, SBOW opened at $30.00, traded as high as $30.59 and as low as $29.82, and closed at $30.53. Trading volume was a total of 240.80K shares. On April 24, 2024, SBOW opened at $30.47, traded as high as $30.82 and as low as $30.09, and closed at $30.74. Trading volume was a total of 319.30K shares. On April 25, 2024, SBOW opened at $30.50, traded as high as $31.63 and as low as $30.13, and closed at $31.45. Trading volume was a total of 237.30K shares.
SBOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SilverBow Resources shares, starting with a $10,000 purchase of SBOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/04/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.43 |
|
End price/share: |
$31.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.92% |
|
Average Annual Total Return: |
-0.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,409.17 |
|
Years: |
7.31 |
|
|
|
Date |
Close |
04/19/2024 | $30.06 | 04/22/2024 | $30.15 | 04/23/2024 | $30.53 | 04/24/2024 | $30.74 | 04/25/2024 | $31.45 |
|
|