 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$34.83 |
$34.94 |
$33.74 |
$33.82 |
462.60K | | 04/12/2024 |
$34.00 |
$34.52 |
$33.04 |
$33.07 |
301.50K | | 04/15/2024 |
$33.07 |
$33.37 |
$32.01 |
$32.35 |
459.20K | | 04/16/2024 |
$32.01 |
$32.12 |
$29.50 |
$31.84 |
1.13M | | 04/17/2024 |
$32.00 |
$32.17 |
$29.77 |
$30.01 |
478.30K |
|
|
| SilverBow Resources is an independent oil and gas company. Co. is engaged in the exploration, development, acquisition, and operation of oil and gas properties, with a focus on oil and natural gas reserves in the Eagle Ford and Austin Chalk trend in Texas. | |
|
SilverBow Resources (SBOW) has the following price history information. Looking back at SBOW historical stock prices for the last five trading days, on April 11, 2024, SBOW opened at $34.83, traded as high as $34.94 and as low as $33.74, and closed at $33.82. Trading volume was a total of 462.60K shares. On April 12, 2024, SBOW opened at $34.00, traded as high as $34.52 and as low as $33.04, and closed at $33.07. Trading volume was a total of 301.50K shares. On April 15, 2024, SBOW opened at $33.07, traded as high as $33.37 and as low as $32.01, and closed at $32.35. Trading volume was a total of 459.20K shares. On April 16, 2024, SBOW opened at $32.01, traded as high as $32.12 and as low as $29.50, and closed at $31.84. Trading volume was a total of 1.13M shares. On April 17, 2024, SBOW opened at $32.00, traded as high as $32.17 and as low as $29.77, and closed at $30.01. Trading volume was a total of 478.30K shares.
SBOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SilverBow Resources shares, starting with a $10,000 purchase of SBOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/04/2017 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$33.43 |
|
| End price/share: |
$30.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.23% |
|
| Average Annual Total Return: |
-1.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,977.32 |
|
| Years: |
7.28 |
|
|
|
| Date |
Close |
| 04/11/2024 | $33.82 | | 04/12/2024 | $33.07 | | 04/15/2024 | $32.35 | | 04/16/2024 | $31.84 | | 04/17/2024 | $30.01 |
|
|
Free SBOW Email Alerts:
