Historical Stock Price
ETFs Holding SD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.14 $14.30 $14.08 $14.28 279.30K
03/22/2024 $14.26 $14.28 $14.05 $14.11 256.70K
03/25/2024 $14.13 $14.40 $14.13 $14.27 234.10K
03/26/2024 $14.30 $14.38 $14.13 $14.14 287.00K
03/27/2024 $14.16 $14.51 $14.15 $14.51 328.50K
SandRidge Energy is an independent oil and natural gas company with a principal focus on acquisition, development and production activities in the U.S. Mid-Continent. Co. holds interests in leasehold acres located in Oklahoma and Kansas.
SD historical stock prices picture
SandRidge Energy (SD) has the following price history information. Looking back at SD historical stock prices for the last five trading days, on March 21, 2024, SD opened at $14.14, traded as high as $14.30 and as low as $14.08, and closed at $14.28. Trading volume was a total of 279.30K shares. On March 22, 2024, SD opened at $14.26, traded as high as $14.28 and as low as $14.05, and closed at $14.11. Trading volume was a total of 256.70K shares. On March 25, 2024, SD opened at $14.13, traded as high as $14.40 and as low as $14.13, and closed at $14.27. Trading volume was a total of 234.10K shares. On March 26, 2024, SD opened at $14.30, traded as high as $14.38 and as low as $14.13, and closed at $14.14. Trading volume was a total of 287.00K shares. On March 27, 2024, SD opened at $14.16, traded as high as $14.51 and as low as $14.15, and closed at $14.51. Trading volume was a total of 328.50K shares.

SD Historical Stock Prices By Date:

SD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SandRidge Energy shares, starting with a $10,000 purchase of SD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/05/2016
End date: 03/27/2024
Start price/share: $21.10
End price/share: $14.51
Starting shares: 473.93
Ending shares: 615.83
Dividends reinvested/share: $3.81
Total return: -10.64%
Average Annual Total Return: -1.49%
Starting investment: $10,000.00
Ending investment: $8,937.92
Years: 7.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/05/2016
End date: 03/27/2024
Start price/share: $21.10
End price/share: $14.51
Dividends collected/share: $3.81
Total return: -13.18%
Average Annual Total Return: -1.87%
Starting investment: $10,000.00
Ending investment: $8,683.24
Years: 7.48
Date Close
03/21/2024$14.28
03/22/2024$14.11
03/25/2024$14.27
03/26/2024$14.14
03/27/2024$14.51
SD is categorized under the Energy sector; below are some other companies in the same sector:

SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices

Also explore: SD shares outstanding history

Email EnvelopeFree SD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.