|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$14.14 |
$14.30 |
$14.08 |
$14.28 |
279.30K | 03/22/2024 |
$14.26 |
$14.28 |
$14.05 |
$14.11 |
256.70K | 03/25/2024 |
$14.13 |
$14.40 |
$14.13 |
$14.27 |
234.10K | 03/26/2024 |
$14.30 |
$14.38 |
$14.13 |
$14.14 |
287.00K | 03/27/2024 |
$14.16 |
$14.51 |
$14.15 |
$14.51 |
328.50K |
|
SandRidge Energy is an independent oil and natural gas company with a principal focus on acquisition, development and production activities in the U.S. Mid-Continent. Co. holds interests in leasehold acres located in Oklahoma and Kansas. | |
|
SandRidge Energy (SD) has the following price history information. Looking back at SD historical stock prices for the last five trading days, on March 21, 2024, SD opened at $14.14, traded as high as $14.30 and as low as $14.08, and closed at $14.28. Trading volume was a total of 279.30K shares. On March 22, 2024, SD opened at $14.26, traded as high as $14.28 and as low as $14.05, and closed at $14.11. Trading volume was a total of 256.70K shares. On March 25, 2024, SD opened at $14.13, traded as high as $14.40 and as low as $14.13, and closed at $14.27. Trading volume was a total of 234.10K shares. On March 26, 2024, SD opened at $14.30, traded as high as $14.38 and as low as $14.13, and closed at $14.14. Trading volume was a total of 287.00K shares. On March 27, 2024, SD opened at $14.16, traded as high as $14.51 and as low as $14.15, and closed at $14.51. Trading volume was a total of 328.50K shares.
SD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SandRidge Energy shares, starting with a $10,000 purchase of SD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/05/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.10 |
|
End price/share: |
$14.51 |
|
Starting shares: |
473.93 |
|
Ending shares: |
615.83 |
|
Dividends reinvested/share: |
$3.81 |
|
Total return: |
-10.64% |
|
Average Annual Total Return: |
-1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,937.92 |
|
Years: |
7.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/05/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.10 |
|
End price/share: |
$14.51 |
|
Dividends collected/share: |
$3.81 |
|
Total return: |
-13.18% |
|
Average Annual Total Return: |
-1.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,683.24 |
|
Years: |
7.48 |
|
|
|
Date |
Close |
03/21/2024 | $14.28 | 03/22/2024 | $14.11 | 03/25/2024 | $14.27 | 03/26/2024 | $14.14 | 03/27/2024 | $14.51 |
|
|