Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2016 $13.10 $13.10 $13.10 $13.10 900
06/30/2016 $13.07 $13.10 $13.00 $13.07 5.10K
07/01/2016 $13.04 $13.08 $13.02 $13.07 4.00K
07/05/2016 $13.05 $13.10 $13.05 $13.05 8.30K
07/06/2016 $13.05 $13.05 $13.05 $13.05 0
RR Media is an end-to-end media service partner for broadcasters and content owners. Co. provides sought after services, including content acquisition and content distribution through satellite, fiber and over the top (OTT); content preparation, which includes ingest, transcoding, encryption and restoration, and content management, which includes media asset management (MAM), playout, archive, library and production services. Co. offers a package of services, which include digital content acquisition and distribution, content preparation, content management, sports, news and live events, digital distribution, OTT delivery and mobile satellite services.
RRM historical stock prices picture
RRM (RRM) has the following price history information. Looking back at RRM historical stock prices for the last five trading days, on June 29, 2016, RRM opened at $13.10, traded as high as $13.10 and as low as $13.10, and closed at $13.10. Trading volume was a total of 900 shares. On June 30, 2016, RRM opened at $13.07, traded as high as $13.10 and as low as $13.00, and closed at $13.07. Trading volume was a total of 5.10K shares. On July 01, 2016, RRM opened at $13.04, traded as high as $13.08 and as low as $13.02, and closed at $13.07. Trading volume was a total of 4.00K shares. On July 05, 2016, RRM opened at $13.05, traded as high as $13.10 and as low as $13.05, and closed at $13.05. Trading volume was a total of 8.30K shares. On July 06, 2016, RRM opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares.

RRM Historical Stock Prices By Date:

RRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRM shares, starting with a $10,000 purchase of RRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 07/06/2016
Start price/share: $11.50
End price/share: $13.05
Starting shares: 869.57
Ending shares: 1,111.06
Dividends reinvested/share: $1.72
Total return: 44.99%
Average Annual Total Return: 5.55%
Starting investment: $10,000.00
Ending investment: $14,500.39
Years: 6.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 07/06/2016
Start price/share: $11.50
End price/share: $13.05
Dividends collected/share: $1.72
Total return: 28.43%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $12,839.53
Years: 6.88
Date Close
06/29/2016$13.10
06/30/2016$13.07
07/01/2016$13.07
07/05/2016$13.05
07/06/2016$13.05
RRM is categorized under the Materials sector; below are some other companies in the same sector:

RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices

RRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.