|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2016 |
$13.10 |
$13.10 |
$13.10 |
$13.10 |
900 | 06/30/2016 |
$13.07 |
$13.10 |
$13.00 |
$13.07 |
5.10K | 07/01/2016 |
$13.04 |
$13.08 |
$13.02 |
$13.07 |
4.00K | 07/05/2016 |
$13.05 |
$13.10 |
$13.05 |
$13.05 |
8.30K | 07/06/2016 |
$13.05 |
$13.05 |
$13.05 |
$13.05 |
0 |
|
RR Media is an end-to-end media service partner for broadcasters and content owners. Co. provides sought after services, including content acquisition and content distribution through satellite, fiber and over the top (OTT); content preparation, which includes ingest, transcoding, encryption and restoration, and content management, which includes media asset management (MAM), playout, archive, library and production services. Co. offers a package of services, which include digital content acquisition and distribution, content preparation, content management, sports, news and live events, digital distribution, OTT delivery and mobile satellite services. | |
|
RRM (RRM) has the following price history information. Looking back at RRM historical stock prices for the last five trading days, on June 29, 2016, RRM opened at $13.10, traded as high as $13.10 and as low as $13.10, and closed at $13.10. Trading volume was a total of 900 shares. On June 30, 2016, RRM opened at $13.07, traded as high as $13.10 and as low as $13.00, and closed at $13.07. Trading volume was a total of 5.10K shares. On July 01, 2016, RRM opened at $13.04, traded as high as $13.08 and as low as $13.02, and closed at $13.07. Trading volume was a total of 4.00K shares. On July 05, 2016, RRM opened at $13.05, traded as high as $13.10 and as low as $13.05, and closed at $13.05. Trading volume was a total of 8.30K shares. On July 06, 2016, RRM opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares.
RRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRM shares, starting with a $10,000 purchase of RRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/06/2016 |
|
Start price/share: |
$8.78 |
|
End price/share: |
$13.05 |
|
Starting shares: |
1,138.95 |
|
Ending shares: |
1,202.94 |
|
Dividends reinvested/share: |
$0.42 |
|
Total return: |
56.98% |
|
Average Annual Total Return: |
22.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,699.22 |
|
Years: |
2.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/06/2016 |
|
Start price/share: |
$8.78 |
|
End price/share: |
$13.05 |
|
Dividends collected/share: |
$0.42 |
|
Total return: |
53.42% |
|
Average Annual Total Return: |
21.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,340.69 |
|
Years: |
2.19 |
|
|
|
Date |
Close |
06/29/2016 | $13.10 | 06/30/2016 | $13.07 | 07/01/2016 | $13.07 | 07/05/2016 | $13.05 | 07/06/2016 | $13.05 |
|
|