|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2008 |
$8.36 |
$8.41 |
$8.36 |
$8.40 |
6.30K | 07/31/2008 |
$8.44 |
$8.44 |
$8.44 |
$8.44 |
4.00K | 08/01/2008 |
$8.44 |
$8.44 |
$8.44 |
$8.44 |
0 | 08/04/2008 |
$8.44 |
$8.44 |
$8.44 |
$8.44 |
0 | 08/05/2008 |
$8.42 |
$8.42 |
$8.42 |
$8.42 |
1.00K | |
|
RSM (RSM) has the following price history information. Looking back at RSM historical stock prices for the last five trading days, on July 30, 2008, RSM opened at $8.36, traded as high as $8.41 and as low as $8.36, and closed at $8.40. Trading volume was a total of 6.30K shares. On July 31, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 4.00K shares. On August 01, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 0 shares. On August 04, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 0 shares. On August 05, 2008, RSM opened at $8.42, traded as high as $8.42 and as low as $8.42, and closed at $8.42. Trading volume was a total of 1.00K shares.
RSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSM shares, starting with a $10,000 purchase of RSM, and working forward through the historical stock price information to today.
RSM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/30/2008 | $8.40 | 07/31/2008 | $8.44 | 08/01/2008 | $8.44 | 08/04/2008 | $8.44 | 08/05/2008 | $8.42 |
|
|