|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$4.54 |
$4.57 |
$4.43 |
$4.45 |
396.80K | 04/16/2024 |
$4.35 |
$4.41 |
$4.27 |
$4.28 |
351.50K | 04/17/2024 |
$4.32 |
$4.45 |
$4.22 |
$4.23 |
244.30K | 04/18/2024 |
$4.24 |
$4.34 |
$4.18 |
$4.26 |
272.80K | 04/19/2024 |
$4.22 |
$4.34 |
$4.20 |
$4.30 |
323.00K |
|
Rayonier Advanced Materials is a manufacturer of high purity cellulose products, paperboard and pulp products. Co. operates in the following business segments: high purity cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; paperboard, which is used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and high-yield pulp, which is used by paper manufacturers to produce paperboard, packaging, printer and writing papers and a variety of other paper products. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on April 15, 2024, RYAM opened at $4.54, traded as high as $4.57 and as low as $4.43, and closed at $4.45. Trading volume was a total of 396.80K shares. On April 16, 2024, RYAM opened at $4.35, traded as high as $4.41 and as low as $4.27, and closed at $4.28. Trading volume was a total of 351.50K shares. On April 17, 2024, RYAM opened at $4.32, traded as high as $4.45 and as low as $4.22, and closed at $4.23. Trading volume was a total of 244.30K shares. On April 18, 2024, RYAM opened at $4.24, traded as high as $4.34 and as low as $4.18, and closed at $4.26. Trading volume was a total of 272.80K shares. On April 19, 2024, RYAM opened at $4.22, traded as high as $4.34 and as low as $4.20, and closed at $4.30. Trading volume was a total of 323.00K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/17/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$40.00 |
|
End price/share: |
$4.30 |
|
Starting shares: |
250.00 |
|
Ending shares: |
278.44 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
-88.03% |
|
Average Annual Total Return: |
-19.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,197.43 |
|
Years: |
9.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/17/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$40.00 |
|
End price/share: |
$4.30 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
-85.75% |
|
Average Annual Total Return: |
-17.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,425.50 |
|
Years: |
9.85 |
|
|
|
Date |
Close |
04/15/2024 | $4.45 | 04/16/2024 | $4.28 | 04/17/2024 | $4.23 | 04/18/2024 | $4.26 | 04/19/2024 | $4.30 |
|
|